Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 9:58:08 AM - Markets open
VN-INDEX 1,273.30 -0.74/-0.06%
HNX-INDEX 230.33 +0.52/+0.22%
UPCOM-INDEX 94.44 -0.15/-0.16%
CTCP Tập đoàn Cơ khí Công nghệ cao Siba (SBG : HOSE)
Basic Materials : Nonferrous Metals
10.10 0.00/0.00%
9:55:00 AM
Closing price on 12/5/2023
18.80 -0.45/-2.34%
Open 19.20
High 19.25
Low 18.80
Volume 359,400
Split-adjusted Price 12.02

Create Alert at: 9 11 12 ...
SBG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 -0.45 / -2.34% 19.20 19.25 18.80 18.80 19.06 12.02 359,400
12/4/2023 +1.25 / +6.94% 19.25 19.25 19.25 19.25 19.25 12.31 1,597,400
12/1/2023 +3.00 / +20.00% 18.00 18.00 18.00 18.00 18.00 11.51 1,000
SBG News
17/12 SBG: Adjusting information on number of registered shares
03/12 SBG: Change in the 12nd Business Registration Certificate
27/11 SBG: Reporting materials on the public offering of shares
25/11 SBG: Report on result of the share offering to the public
25/11 SBG: BOD resolution dated November 22, 2024
Related Companies
Volume Price Change
CKA  0 44.10 0.00%
CKD  500 22.70 0.00%
DFC  0 20.90 0.00%
HLA  0 0.40 0.00%
HMC  3,200 11.55 0.87%
HSV  9,600 3.90 0.00%
PAS  10,000 3.20 0.00%
PEC  0 8.50 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,273.30 -0.74/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.