Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.05 / +0.50%	10.15	10.20	10.10	10.15	10.12	10.15	109,700
12/20/2024	+0.05 / +0.50%	10.05	10.15	10.00	10.10	10.08	10.10	160,300
12/19/2024	-0.15 / -1.47%	10.15	10.25	10.05	10.05	10.14	10.05	296,700
12/18/2024	+0.05 / +0.49%	10.20	10.25	10.10	10.20	10.14	10.20	182,200
12/17/2024	+0.05 / +0.50%	10.10	10.20	10.05	10.15	10.11	10.15	163,400
12/16/2024	-0.20 / -1.94%	10.30	10.35	10.05	10.10	10.19	10.10	183,100
12/13/2024	-0.05 / -0.48%	10.35	10.40	10.25	10.30	10.30	10.30	142,500
12/12/2024	-0.10 / -0.96%	10.45	10.50	10.30	10.35	10.37	10.35	146,200
12/11/2024	+0.05 / +0.48%	10.40	10.50	10.35	10.45	10.41	10.45	214,000
12/10/2024	-0.10 / -0.95%	10.50	10.55	10.35	10.40	10.43	10.40	180,000
12/9/2024	0.00 / 0.00%	10.55	10.60	10.45	10.50	10.50	10.50	208,000
12/6/2024	+0.15 / +1.45%	10.35	10.55	10.30	10.50	10.45	10.50	342,100
12/5/2024	+0.10 / +0.98%	10.30	10.35	10.20	10.35	10.26	10.35	217,200
12/4/2024	-0.10 / -0.97%	10.30	10.40	10.15	10.25	10.28	10.25	179,300
12/3/2024	+0.05 / +0.49%	10.30	10.35	10.25	10.35	10.32	10.35	204,300
12/2/2024	+0.10 / +0.98%	10.20	10.30	10.15	10.30	10.24	10.30	192,200
11/29/2024	-0.05 / -0.49%	10.30	10.35	10.00	10.20	10.19	10.20	176,700
11/28/2024	+0.15 / +1.49%	10.10	10.25	10.10	10.25	10.18	10.25	198,500
11/27/2024	0.00 / 0.00%	10.10	10.15	10.05	10.10	10.09	10.10	126,900
11/26/2024	-0.05 / -0.49%	10.20	10.25	10.05	10.10	10.14	10.10	109,100
11/25/2024	0.00 / 0.00%	10.10	10.15	10.00	10.15	10.07	10.15	166,900
11/22/2024	-0.05 / -0.49%	10.15	10.20	10.05	10.15	10.13	10.15	154,400
11/21/2024	-0.10 / -0.97%	10.25	10.30	10.15	10.20	10.19	10.20	100,700
11/20/2024	0.00 / 0.00%	10.30	10.40	10.25	10.30	10.28	10.30	110,400
11/19/2024	+0.10 / +0.98%	10.25	10.35	10.15	10.30	10.23	10.30	167,500
11/18/2024	+0.10 / +0.99%	10.10	10.20	10.05	10.20	10.13	10.20	180,400
11/15/2024	-0.05 / -0.49%	10.15	10.20	10.00	10.10	10.08	10.10	128,300
11/14/2024	0.00 / 0.00%	10.10	10.20	10.10	10.15	10.14	10.15	120,100
11/13/2024	-0.05 / -0.49%	10.20	10.25	10.10	10.15	10.16	10.15	167,000
11/12/2024	0.00 / 0.00%	10.25	10.35	10.15	10.20	10.23	10.20	132,400

<<Previous 30 days

SBG News

17/12	SBG: Adjusting information on number of registered shares
03/12	SBG: Change in the 12nd Business Registration Certificate
27/11	SBG: Reporting materials on the public offering of shares
25/11	SBG: Report on result of the share offering to the public
25/11	SBG: BOD resolution dated November 22, 2024

More News

Related Companies

	Volume	Price	Change
CKA	4,200	43.70	0.69%
CKD	1,500	22.70	0.44%
DFC	100	20.90	4.50%
HLA	0	0.40	0.00%
HMC	3,600	11.40	-0.87%
HSV	16,200	4.00	0.00%
PAS	56,400	3.10	-3.13%
PEC	0	8.50	0.00%