Monday, December 23, 2024 1:33:08 PM - Markets open
VN-INDEX 1,264.04 +6.54/+0.52%
HNX-INDEX 228.18 +1.11/+0.49%
UPCOM-INDEX 93.56 +0.17/+0.18%
CTCP Tập đoàn Cơ khí Công nghệ cao Siba (SBG : HOSE)
Basic Materials : Nonferrous Metals
10.15 +0.05/+0.50%
1:25:01 PM
Closing price on 12/18/2024
10.20 +0.05/+0.49%
Open 10.20
High 10.25
Low 10.10
Volume 182,200
Split-adjusted Price 10.20

Create Alert at: 9 11 12 ...
SBG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2024 +0.05 / +0.49% 10.20 10.25 10.10 10.20 10.14 10.20 182,200
12/17/2024 +0.05 / +0.50% 10.10 10.20 10.05 10.15 10.11 10.15 163,400
12/16/2024 -0.20 / -1.94% 10.30 10.35 10.05 10.10 10.19 10.10 183,100
12/13/2024 -0.05 / -0.48% 10.35 10.40 10.25 10.30 10.30 10.30 142,500
12/12/2024 -0.10 / -0.96% 10.45 10.50 10.30 10.35 10.37 10.35 146,200
12/11/2024 +0.05 / +0.48% 10.40 10.50 10.35 10.45 10.41 10.45 214,000
12/10/2024 -0.10 / -0.95% 10.50 10.55 10.35 10.40 10.43 10.40 180,000
12/9/2024 0.00 / 0.00% 10.55 10.60 10.45 10.50 10.50 10.50 208,000
12/6/2024 +0.15 / +1.45% 10.35 10.55 10.30 10.50 10.45 10.50 342,100
12/5/2024 +0.10 / +0.98% 10.30 10.35 10.20 10.35 10.26 10.35 217,200
12/4/2024 -0.10 / -0.97% 10.30 10.40 10.15 10.25 10.28 10.25 179,300
12/3/2024 +0.05 / +0.49% 10.30 10.35 10.25 10.35 10.32 10.35 204,300
12/2/2024 +0.10 / +0.98% 10.20 10.30 10.15 10.30 10.24 10.30 192,200
11/29/2024 -0.05 / -0.49% 10.30 10.35 10.00 10.20 10.19 10.20 176,700
11/28/2024 +0.15 / +1.49% 10.10 10.25 10.10 10.25 10.18 10.25 198,500
11/27/2024 0.00 / 0.00% 10.10 10.15 10.05 10.10 10.09 10.10 126,900
11/26/2024 -0.05 / -0.49% 10.20 10.25 10.05 10.10 10.14 10.10 109,100
11/25/2024 0.00 / 0.00% 10.10 10.15 10.00 10.15 10.07 10.15 166,900
11/22/2024 -0.05 / -0.49% 10.15 10.20 10.05 10.15 10.13 10.15 154,400
11/21/2024 -0.10 / -0.97% 10.25 10.30 10.15 10.20 10.19 10.20 100,700
11/20/2024 0.00 / 0.00% 10.30 10.40 10.25 10.30 10.28 10.30 110,400
11/19/2024 +0.10 / +0.98% 10.25 10.35 10.15 10.30 10.23 10.30 167,500
11/18/2024 +0.10 / +0.99% 10.10 10.20 10.05 10.20 10.13 10.20 180,400
11/15/2024 -0.05 / -0.49% 10.15 10.20 10.00 10.10 10.08 10.10 128,300
11/14/2024 0.00 / 0.00% 10.10 10.20 10.10 10.15 10.14 10.15 120,100
11/13/2024 -0.05 / -0.49% 10.20 10.25 10.10 10.15 10.16 10.15 167,000
11/12/2024 0.00 / 0.00% 10.25 10.35 10.15 10.20 10.23 10.20 132,400
11/11/2024 +0.05 / +0.49% 10.10 10.20 10.00 10.20 10.10 10.20 139,500
11/8/2024 +0.10 / +1.00% 10.05 10.15 10.00 10.15 10.06 10.15 204,300
11/7/2024 0.00 / 0.00% 10.10 10.10 10.00 10.05 10.05 10.05 166,500
SBG News
17/12 SBG: Adjusting information on number of registered shares
03/12 SBG: Change in the 12nd Business Registration Certificate
27/11 SBG: Reporting materials on the public offering of shares
25/11 SBG: Report on result of the share offering to the public
25/11 SBG: BOD resolution dated November 22, 2024
Related Companies
Volume Price Change
CKA  4,000 43.80 0.92%
CKD  1,500 22.70 0.44%
DFC  100 20.90 4.50%
HLA  0 0.40 0.00%
HMC  3,600 11.40 -0.87%
HSV  14,200 4.00 0.00%
PAS  50,300 3.10 -3.13%
PEC  0 8.50 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,264.04 +6.54/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.