Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	0.00 / 0.00%	10.10	10.15	10.00	10.15	10.07	10.15	166,900
11/22/2024	-0.05 / -0.49%	10.15	10.20	10.05	10.15	10.13	10.15	154,400
11/21/2024	-0.10 / -0.97%	10.25	10.30	10.15	10.20	10.19	10.20	100,700
11/20/2024	0.00 / 0.00%	10.30	10.40	10.25	10.30	10.28	10.30	110,400
11/19/2024	+0.10 / +0.98%	10.25	10.35	10.15	10.30	10.23	10.30	167,500
11/18/2024	+0.10 / +0.99%	10.10	10.20	10.05	10.20	10.13	10.20	180,400
11/15/2024	-0.05 / -0.49%	10.15	10.20	10.00	10.10	10.08	10.10	128,300
11/14/2024	0.00 / 0.00%	10.10	10.20	10.10	10.15	10.14	10.15	120,100
11/13/2024	-0.05 / -0.49%	10.20	10.25	10.10	10.15	10.16	10.15	167,000
11/12/2024	0.00 / 0.00%	10.25	10.35	10.15	10.20	10.23	10.20	132,400
11/11/2024	+0.05 / +0.49%	10.10	10.20	10.00	10.20	10.10	10.20	139,500
11/8/2024	+0.10 / +1.00%	10.05	10.15	10.00	10.15	10.06	10.15	204,300
11/7/2024	0.00 / 0.00%	10.10	10.10	10.00	10.05	10.05	10.05	166,500
11/6/2024	+0.05 / +0.50%	10.05	10.10	9.99	10.05	10.02	10.05	135,500
11/5/2024	-0.15 / -1.48%	10.10	10.15	10.00	10.00	10.03	10.00	130,900
11/4/2024	-0.05 / -0.49%	10.25	10.30	10.10	10.15	10.16	10.15	133,700
11/1/2024	-0.15 / -1.45%	10.30	10.35	10.15	10.20	10.24	10.20	156,800
10/31/2024	+0.10 / +0.98%	10.15	10.35	10.15	10.35	10.25	10.35	197,400
10/30/2024	-0.10 / -0.97%	10.30	10.35	10.20	10.25	10.26	10.25	132,500
10/29/2024	-0.05 / -0.48%	10.40	10.45	10.25	10.35	10.34	10.35	156,500
10/28/2024	0.00 / 0.00%	10.45	10.50	10.30	10.40	10.34	10.40	207,300
10/25/2024	-0.10 / -0.95%	10.50	10.50	10.35	10.40	10.40	10.40	148,700
10/24/2024	-0.05 / -0.47%	10.50	10.60	10.45	10.50	10.49	10.50	156,100
10/23/2024	+0.20 / +1.93%	10.40	10.55	10.30	10.55	10.43	10.55	299,000
10/22/2024	-0.05 / -0.48%	10.50	10.50	10.25	10.35	10.34	10.35	163,300
10/21/2024	0.00 / 0.00%	10.40	10.45	10.35	10.40	10.38	10.40	231,400
10/18/2024	+0.05 / +0.48%	10.35	10.50	10.30	10.40	10.38	10.40	225,700
10/17/2024	-0.05 / -0.48%	10.25	10.40	10.20	10.35	10.28	10.35	156,500
10/16/2024	+0.05 / +0.48%	10.35	10.45	10.30	10.40	10.34	10.40	191,000
10/15/2024	-0.05 / -0.48%	10.45	10.45	10.25	10.35	10.36	10.35	153,900

<<Previous 30 days Next 20 days>>

SBG News

17/12	SBG: Adjusting information on number of registered shares
03/12	SBG: Change in the 12nd Business Registration Certificate
27/11	SBG: Reporting materials on the public offering of shares
25/11	SBG: Report on result of the share offering to the public
25/11	SBG: BOD resolution dated November 22, 2024

More News

Related Companies

	Volume	Price	Change
CKA	8,000	44.00	1.38%
CKD	1,500	22.70	0.44%
DFC	100	20.90	4.50%
HLA	0	0.40	0.00%
HMC	3,800	11.40	-0.87%
HSV	33,400	3.90	-2.50%
PAS	112,100	3.10	-3.13%
PEC	0	8.50	0.00%