Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 12, 2025 11:52:54 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
7.60 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 7.60 26 32,200 18 23,133 9,067 5,800 43,940
7/10/2025 7.60 21 23,413 20 41,000 -17,587 7,000 53,200
7/9/2025 7.60 19 31,015 22 33,305 -2,290 3,400 25,840
7/8/2025 7.60 16 52,400 20 49,801 2,599 1,000 7,600
7/7/2025 7.60 15 45,500 21 37,500 8,000 4,700 35,720
7/4/2025 7.60 21 37,400 23 57,002 -19,602 8,400 63,850
7/3/2025 7.60 29 50,550 28 55,003 -4,453 8,000 60,860
7/2/2025 7.70 25 70,150 30 48,018 22,132 1,800 13,920
7/1/2025 7.80 23 36,900 30 49,655 -12,755 5,000 39,300
6/30/2025 7.90 20 47,383 36 50,610 -3,227 3,400 26,860
6/27/2025 7.90 37 74,800 44 71,525 3,275 20,200 158,350
6/26/2025 7.70 30 77,901 33 56,740 21,161 5,900 45,870
6/25/2025 7.80 34 80,500 41 93,958 -13,458 33,300 258,550
6/24/2025 7.80 30 68,000 31 102,162 -34,162 200 1,550
6/23/2025 7.70 27 58,200 45 180,389 -122,189 8,500 65,050
6/20/2025 8.10 42 135,708 62 173,805 -38,097 66,100 518,120
6/19/2025 7.40 30 66,717 32 83,961 -17,244 10,100 75,980
6/18/2025 7.60 28 67,700 36 109,780 -42,080 15,800 119,500
6/17/2025 7.60 35 89,005 26 92,381 -3,376 20,000 150,960
6/16/2025 7.50 45 105,002 34 101,347 3,655 28,800 217,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.