|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
6.80
+0.10/+1.49%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.80
|
44
|
45,480
|
27
|
45,300
|
180
|
24,100
|
161,370
|
|
|
4/17/2025
|
6.60
|
48
|
67,572
|
15
|
34,300
|
33,272
|
8,400
|
56,180
|
|
|
4/16/2025
|
6.50
|
43
|
74,216
|
26
|
91,000
|
-16,784
|
53,400
|
352,730
|
|
|
4/15/2025
|
6.90
|
17
|
23,200
|
23
|
49,500
|
-26,300
|
10,100
|
70,540
|
|
|
4/14/2025
|
7.20
|
15
|
24,100
|
19
|
32,300
|
-8,200
|
1,100
|
7,920
|
|
|
4/11/2025
|
7.10
|
30
|
47,202
|
24
|
61,510
|
-14,308
|
27,600
|
192,040
|
|
|
4/10/2025
|
6.90
|
39
|
71,090
|
14
|
14,081
|
57,009
|
14,000
|
96,600
|
|
|
4/9/2025
|
6.00
|
47
|
89,566
|
24
|
79,700
|
9,866
|
47,500
|
284,460
|
|
|
4/8/2025
|
6.70
|
38
|
72,584
|
30
|
82,300
|
-9,716
|
63,400
|
417,820
|
|
|
4/4/2025
|
6.80
|
37
|
54,020
|
38
|
109,200
|
-55,180
|
25,000
|
182,340
|
|
|
4/3/2025
|
7.60
|
41
|
49,363
|
44
|
99,803
|
-50,440
|
29,800
|
228,000
|
|
|
4/2/2025
|
7.80
|
22
|
39,300
|
29
|
64,100
|
-24,800
|
4,100
|
32,030
|
|
|
4/1/2025
|
7.90
|
16
|
33,500
|
28
|
54,800
|
-21,300
|
10,600
|
83,740
|
|
|
3/31/2025
|
7.80
|
16
|
23,508
|
36
|
57,701
|
-34,193
|
4,900
|
38,750
|
|
|
3/28/2025
|
7.90
|
19
|
37,200
|
37
|
58,701
|
-21,501
|
6,100
|
48,190
|
|
|
3/27/2025
|
7.90
|
34
|
53,278
|
40
|
75,774
|
-22,496
|
24,000
|
189,030
|
|
|
3/26/2025
|
7.90
|
28
|
34,400
|
53
|
98,700
|
-64,300
|
15,900
|
125,600
|
|
|
3/25/2025
|
7.90
|
27
|
38,823
|
54
|
107,701
|
-68,878
|
23,600
|
187,700
|
|
|
3/24/2025
|
8.00
|
24
|
36,724
|
48
|
103,301
|
-66,577
|
11,800
|
94,040
|
|
|
3/21/2025
|
8.00
|
31
|
62,831
|
36
|
91,200
|
-28,369
|
15,700
|
125,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|