|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
8.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
87,200
|
701,210
|
|
|
2/6/2025
|
8.20
|
53
|
114,811
|
46
|
55,800
|
59,011
|
21,200
|
170,320
|
|
|
2/5/2025
|
8.00
|
64
|
95,046
|
45
|
68,868
|
26,178
|
37,200
|
297,920
|
|
|
2/4/2025
|
8.10
|
107
|
174,348
|
44
|
151,200
|
23,148
|
58,700
|
466,170
|
|
|
2/3/2025
|
7.90
|
69
|
79,400
|
45
|
107,268
|
-27,868
|
49,200
|
393,500
|
|
|
1/24/2025
|
8.30
|
34
|
56,500
|
42
|
91,468
|
-34,968
|
27,800
|
236,600
|
|
|
1/23/2025
|
8.50
|
69
|
72,521
|
34
|
87,700
|
-15,179
|
39,000
|
328,890
|
|
|
1/22/2025
|
8.50
|
107
|
157,779
|
91
|
203,579
|
-45,800
|
84,100
|
720,490
|
|
|
1/21/2025
|
9.00
|
77
|
96,457
|
98
|
340,385
|
-243,928
|
58,900
|
529,370
|
|
|
1/20/2025
|
9.10
|
116
|
396,638
|
150
|
323,715
|
72,923
|
224,700
|
2,052,400
|
|
|
1/17/2025
|
8.70
|
117
|
248,802
|
103
|
267,304
|
-18,502
|
126,800
|
1,076,490
|
|
|
1/16/2025
|
7.90
|
99
|
122,521
|
80
|
153,807
|
-31,286
|
76,500
|
608,400
|
|
|
1/15/2025
|
8.30
|
67
|
66,112
|
59
|
152,306
|
-86,194
|
40,800
|
338,310
|
|
|
1/14/2025
|
8.50
|
119
|
227,907
|
117
|
261,315
|
-33,408
|
173,700
|
1,534,530
|
|
|
1/13/2025
|
7.90
|
77
|
113,711
|
61
|
122,204
|
-8,493
|
54,100
|
423,890
|
|
|
1/10/2025
|
7.90
|
87
|
853,307
|
87
|
785,604
|
67,703
|
59,700
|
4,807,366
|
|
|
1/9/2025
|
7.50
|
63
|
146,895
|
39
|
98,817
|
48,078
|
35,500
|
266,370
|
|
|
1/8/2025
|
7.60
|
62
|
128,484
|
55
|
102,404
|
26,080
|
42,400
|
321,310
|
|
|
1/7/2025
|
7.60
|
41
|
70,907
|
44
|
59,407
|
11,500
|
19,900
|
185,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|