|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
8.00
|
9
|
474,411
|
20
|
514,584
|
-40,173
|
0
|
3,827,130
|
|
|
2/26/2026
|
8.00
|
10
|
18,619
|
25
|
53,995
|
-35,376
|
0
|
0
|
|
|
2/25/2026
|
8.00
|
8
|
14,585
|
21
|
52,114
|
-37,529
|
0
|
0
|
|
|
2/24/2026
|
8.00
|
15
|
16,537
|
17
|
39,812
|
-23,275
|
100
|
800
|
|
|
2/23/2026
|
8.00
|
14
|
15,153
|
16
|
48,200
|
-33,047
|
2,800
|
20,670
|
|
|
2/13/2026
|
8.00
|
9
|
17,500
|
25
|
72,000
|
-54,500
|
16,100
|
129,400
|
|
|
2/12/2026
|
8.00
|
4
|
1,000
|
20
|
58,200
|
-57,200
|
0
|
0
|
|
|
2/11/2026
|
8.00
|
8
|
2,033
|
18
|
40,500
|
-38,467
|
100
|
800
|
|
|
2/10/2026
|
7.90
|
13
|
12,908
|
22
|
61,100
|
-48,192
|
200
|
1,510
|
|
|
2/9/2026
|
8.00
|
2
|
1,200
|
23
|
56,113
|
-54,913
|
0
|
0
|
|
|
2/6/2026
|
8.00
|
3
|
1,200
|
25
|
59,300
|
-58,100
|
0
|
0
|
|
|
2/5/2026
|
8.00
|
3
|
1,300
|
23
|
57,200
|
-55,900
|
0
|
0
|
|
|
2/4/2026
|
8.00
|
3
|
1,300
|
24
|
53,904
|
-52,604
|
0
|
0
|
|
|
2/3/2026
|
8.00
|
3
|
2,200
|
26
|
56,500
|
-54,300
|
0
|
0
|
|
|
2/2/2026
|
8.00
|
3
|
16,300
|
23
|
62,800
|
-46,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|