Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 5, 2025 2:35:14 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
7.70 -0.20/-2.53%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 7.70 82 102,041 58 87,710 14,331 25,900 234,140
1/2/2025 7.90 68 135,336 47 94,404 40,932 33,500 298,940
12/31/2024 7.90 65 74,311 38 67,610 6,701 14,500 113,830
12/30/2024 8.00 80 165,955 54 83,033 82,922 45,000 356,130
12/27/2024 8.10 75 220,049 58 80,605 139,444 47,200 380,560
12/26/2024 8.10 134 272,058 66 140,060 131,998 94,700 756,290
12/25/2024 8.20 145 269,471 85 150,454 119,017 93,800 771,430
12/24/2024 8.50 130 120,264 93 139,661 -19,397 64,700 548,510
12/23/2024 8.60 206 301,959 158 339,071 -37,112 231,700 2,116,580
12/20/2024 9.00 178 507,725 97 203,443 304,282 188,000 1,782,570
12/19/2024 8.50 201 606,886 117 418,202 188,684 373,500 2,976,740
12/18/2024 7.60 74 133,282 61 366,804 -233,522 76,200 597,760
12/17/2024 7.30 25 52,535 24 44,570 7,965 2,200 93,170
12/16/2024 7.30 30 35,615 29 31,681 3,934 2,200 16,060
12/13/2024 7.30 39 50,637 22 51,830 -1,193 18,700 134,900
12/12/2024 7.30 31 44,423 33 41,631 2,792 9,100 66,980
12/11/2024 7.50 30 35,321 24 54,235 -18,914 1,100 8,070
12/10/2024 7.20 34 42,436 24 51,358 -8,922 22,300 160,930
12/9/2024 7.30 41 53,538 25 28,272 25,266 6,900 78,460
12/6/2024 7.30 34 53,206 31 53,670 -464 18,900 167,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.