|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.60
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
7.60
|
0
|
25,200
|
0
|
23,100
|
2,100
|
5,800
|
43,940
|
|
|
7/10/2025
|
7.60
|
21
|
23,413
|
20
|
41,000
|
-17,587
|
7,000
|
53,200
|
|
|
7/9/2025
|
7.60
|
19
|
31,015
|
22
|
33,305
|
-2,290
|
3,400
|
25,840
|
|
|
7/8/2025
|
7.60
|
16
|
52,400
|
20
|
49,801
|
2,599
|
1,000
|
7,600
|
|
|
7/7/2025
|
7.60
|
15
|
45,500
|
21
|
37,500
|
8,000
|
4,700
|
35,720
|
|
|
7/4/2025
|
7.60
|
21
|
37,400
|
23
|
57,002
|
-19,602
|
8,400
|
63,850
|
|
|
7/3/2025
|
7.60
|
29
|
50,550
|
28
|
55,003
|
-4,453
|
8,000
|
60,860
|
|
|
7/2/2025
|
7.70
|
25
|
70,150
|
30
|
48,018
|
22,132
|
1,800
|
13,920
|
|
|
7/1/2025
|
7.80
|
23
|
36,900
|
30
|
49,655
|
-12,755
|
5,000
|
39,300
|
|
|
6/30/2025
|
7.90
|
20
|
47,383
|
36
|
50,610
|
-3,227
|
3,400
|
26,860
|
|
|
6/27/2025
|
7.90
|
37
|
74,800
|
44
|
71,525
|
3,275
|
20,200
|
158,350
|
|
|
6/26/2025
|
7.70
|
30
|
77,901
|
33
|
56,740
|
21,161
|
5,900
|
45,870
|
|
|
6/25/2025
|
7.80
|
34
|
80,500
|
41
|
93,958
|
-13,458
|
33,300
|
258,550
|
|
|
6/24/2025
|
7.80
|
30
|
68,000
|
31
|
102,162
|
-34,162
|
200
|
1,550
|
|
|
6/23/2025
|
7.70
|
27
|
58,200
|
45
|
180,389
|
-122,189
|
8,500
|
65,050
|
|
|
6/20/2025
|
8.10
|
42
|
135,708
|
62
|
173,805
|
-38,097
|
66,100
|
518,120
|
|
|
6/19/2025
|
7.40
|
30
|
66,717
|
32
|
83,961
|
-17,244
|
10,100
|
75,980
|
|
|
6/18/2025
|
7.60
|
28
|
67,700
|
36
|
109,780
|
-42,080
|
15,800
|
119,500
|
|
|
6/17/2025
|
7.60
|
35
|
89,005
|
26
|
92,381
|
-3,376
|
20,000
|
150,960
|
|
|
6/16/2025
|
7.50
|
45
|
105,002
|
34
|
101,347
|
3,655
|
28,800
|
217,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|