Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 12:43:16 PM - Markets open
VN-INDEX 1,333.70 +7.65/+0.58%
HNX-INDEX 239.72 +1.31/+0.55%
UPCOM-INDEX 99.44 +0.36/+0.36%
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
8.00 -0.10/-1.23%
12:40:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/10/2025 8.00 0 92,200 0 77,500 14,700 7,100 56,810
3/7/2025 8.00 38 82,022 50 120,952 -38,930 15,700 126,630
3/6/2025 8.20 59 153,112 52 94,801 58,311 36,800 296,760
3/5/2025 8.00 43 139,157 42 93,401 45,756 16,700 133,820
3/4/2025 8.00 55 176,499 47 130,201 46,298 47,900 383,200
3/3/2025 8.00 49 150,800 50 118,901 31,899 38,900 311,200
2/28/2025 8.00 44 132,900 44 82,100 50,800 22,300 179,430
2/27/2025 8.10 51 141,201 45 74,001 67,200 14,100 113,520
2/26/2025 8.20 59 134,228 42 107,100 27,128 28,100 226,130
2/25/2025 8.10 46 98,910 47 72,900 26,010 29,800 241,710
2/24/2025 8.20 60 98,063 57 104,633 -6,570 21,700 177,560
2/21/2025 8.20 107 115,552 78 149,237 -33,685 55,900 459,560
2/20/2025 8.50 69 86,800 81 209,734 -122,934 36,400 315,700
2/19/2025 9.00 118 672,258 150 546,136 126,122 546,000 4,796,540
2/18/2025 7.90 91 140,003 57 153,435 -13,432 67,200 531,860
2/17/2025 8.10 72 133,233 70 121,201 12,032 51,000 408,290
2/14/2025 8.00 80 149,601 65 146,935 2,666 70,800 562,010
2/13/2025 7.90 77 137,102 56 124,236 12,866 51,300 405,280
2/12/2025 8.00 62 97,480 68 110,335 -12,855 22,000 175,600
2/11/2025 8.00 72 98,161 59 95,535 2,626 26,100 206,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.