|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
7.20
|
26
|
43,700
|
37
|
80,234
|
-36,534
|
4,400
|
31,820
|
|
|
7/17/2025
|
7.30
|
37
|
78,721
|
33
|
93,135
|
-14,414
|
17,500
|
127,750
|
|
|
7/16/2025
|
7.20
|
21
|
44,104
|
19
|
42,401
|
1,703
|
1,700
|
12,240
|
|
|
7/15/2025
|
7.10
|
54
|
75,421
|
19
|
38,333
|
37,088
|
10,300
|
73,760
|
|
|
7/14/2025
|
7.20
|
63
|
88,979
|
33
|
138,800
|
-49,821
|
42,300
|
303,590
|
|
|
7/11/2025
|
7.60
|
26
|
32,200
|
18
|
23,133
|
9,067
|
5,800
|
43,940
|
|
|
7/10/2025
|
7.60
|
21
|
23,413
|
20
|
41,000
|
-17,587
|
7,000
|
53,200
|
|
|
7/9/2025
|
7.60
|
19
|
31,015
|
22
|
33,305
|
-2,290
|
3,400
|
25,840
|
|
|
7/8/2025
|
7.60
|
16
|
52,400
|
20
|
49,801
|
2,599
|
1,000
|
7,600
|
|
|
7/7/2025
|
7.60
|
15
|
45,500
|
21
|
37,500
|
8,000
|
4,700
|
35,720
|
|
|
7/4/2025
|
7.60
|
21
|
37,400
|
23
|
57,002
|
-19,602
|
8,400
|
63,850
|
|
|
7/3/2025
|
7.60
|
29
|
50,550
|
28
|
55,003
|
-4,453
|
8,000
|
60,860
|
|
|
7/2/2025
|
7.70
|
25
|
70,150
|
30
|
48,018
|
22,132
|
1,800
|
13,920
|
|
|
7/1/2025
|
7.80
|
23
|
36,900
|
30
|
49,655
|
-12,755
|
5,000
|
39,300
|
|
|
6/30/2025
|
7.90
|
20
|
47,383
|
36
|
50,610
|
-3,227
|
3,400
|
26,860
|
|
|
6/27/2025
|
7.90
|
37
|
74,800
|
44
|
71,525
|
3,275
|
20,200
|
158,350
|
|
|
6/26/2025
|
7.70
|
30
|
77,901
|
33
|
56,740
|
21,161
|
5,900
|
45,870
|
|
|
6/25/2025
|
7.80
|
34
|
80,500
|
41
|
93,958
|
-13,458
|
33,300
|
258,550
|
|
|
6/24/2025
|
7.80
|
30
|
68,000
|
31
|
102,162
|
-34,162
|
200
|
1,550
|
|
|
6/23/2025
|
7.70
|
27
|
58,200
|
45
|
180,389
|
-122,189
|
8,500
|
65,050
|
|
|
Page 1 of 2 Next>
|
|
|