|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
8.10
0.00/0.00%
10:36:09 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
8.10
|
0
|
6,100
|
0
|
28,800
|
-22,700
|
0
|
0
|
|
|
10/10/2025
|
8.10
|
8
|
9,815
|
21
|
33,897
|
-24,082
|
0
|
0
|
|
|
10/9/2025
|
8.60
|
12
|
27,699
|
16
|
6,651
|
21,048
|
400
|
3,230
|
|
|
10/8/2025
|
7.90
|
10
|
26,399
|
20
|
12,780
|
13,619
|
500
|
3,950
|
|
|
10/7/2025
|
7.90
|
18
|
30,703
|
10
|
13,300
|
17,403
|
100
|
790
|
|
|
10/6/2025
|
7.40
|
16
|
24,889
|
11
|
10,900
|
13,989
|
3,800
|
37,130
|
|
|
10/3/2025
|
7.50
|
11
|
19,299
|
11
|
14,000
|
5,299
|
0
|
25,600
|
|
|
10/2/2025
|
7.50
|
15
|
44,503
|
13
|
18,101
|
26,402
|
4,000
|
61,360
|
|
|
10/1/2025
|
7.50
|
13
|
24,999
|
10
|
13,801
|
11,198
|
5,000
|
63,940
|
|
|
9/30/2025
|
8.10
|
25
|
38,601
|
13
|
26,800
|
11,801
|
3,200
|
23,750
|
|
|
9/29/2025
|
8.20
|
6
|
13,499
|
13
|
22,899
|
-9,400
|
0
|
0
|
|
|
9/26/2025
|
8.20
|
16
|
22,551
|
22
|
32,175
|
-9,624
|
2,000
|
44,680
|
|
|
9/25/2025
|
7.70
|
16
|
67,499
|
15
|
17,100
|
50,399
|
4,500
|
48,730
|
|
|
9/24/2025
|
7.40
|
16
|
57,848
|
8
|
9,900
|
47,948
|
100
|
86,500
|
|
|
9/23/2025
|
7.50
|
16
|
34,399
|
9
|
25,800
|
8,599
|
3,200
|
115,530
|
|
|
9/22/2025
|
7.50
|
24
|
88,151
|
12
|
45,080
|
43,071
|
0
|
235,620
|
|
|
9/19/2025
|
7.50
|
35
|
71,299
|
17
|
34,400
|
36,899
|
14,700
|
212,270
|
|
|
9/18/2025
|
7.70
|
17
|
20,995
|
13
|
13,800
|
7,195
|
500
|
3,950
|
|
|
9/17/2025
|
7.70
|
23
|
49,699
|
11
|
19,100
|
30,599
|
2,900
|
22,330
|
|
|
9/16/2025
|
7.70
|
20
|
64,599
|
10
|
15,300
|
49,299
|
5,400
|
41,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|