|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.00
|
9
|
6,407
|
20
|
39,208
|
-32,801
|
0
|
0
|
|
|
1/22/2026
|
7.90
|
21
|
9,707
|
18
|
23,956
|
-14,249
|
800
|
6,370
|
|
|
1/21/2026
|
7.50
|
16
|
9,700
|
25
|
51,860
|
-42,160
|
2,000
|
15,000
|
|
|
1/20/2026
|
8.20
|
11
|
11,900
|
25
|
65,104
|
-53,204
|
0
|
0
|
|
|
1/19/2026
|
8.00
|
14
|
13,729
|
39
|
68,709
|
-54,980
|
7,200
|
59,010
|
|
|
1/16/2026
|
8.00
|
15
|
20,638
|
28
|
35,594
|
-14,956
|
500
|
4,000
|
|
|
1/15/2026
|
7.50
|
14
|
13,600
|
32
|
57,604
|
-44,004
|
2,000
|
15,320
|
|
|
1/14/2026
|
7.80
|
15
|
13,900
|
27
|
40,709
|
-26,809
|
1,800
|
13,580
|
|
|
1/13/2026
|
7.60
|
16
|
22,980
|
24
|
35,600
|
-12,620
|
2,800
|
21,280
|
|
|
1/12/2026
|
7.50
|
15
|
14,150
|
27
|
37,226
|
-23,076
|
2,800
|
21,360
|
|
|
1/9/2026
|
7.50
|
23
|
23,100
|
17
|
17,404
|
5,696
|
0
|
0
|
|
|
1/8/2026
|
7.50
|
32
|
23,209
|
17
|
13,915
|
9,294
|
400
|
2,980
|
|
|
1/7/2026
|
7.40
|
21
|
18,600
|
11
|
14,109
|
4,491
|
1,500
|
11,100
|
|
|
1/6/2026
|
7.40
|
27
|
21,773
|
22
|
26,368
|
-4,595
|
4,400
|
32,720
|
|
|
1/5/2026
|
7.50
|
28
|
16,750
|
41
|
58,234
|
-41,484
|
3,400
|
25,700
|
|
|
12/31/2025
|
8.20
|
25
|
20,411
|
47
|
60,970
|
-40,559
|
100
|
820
|
|
|
12/30/2025
|
8.60
|
36
|
50,000
|
55
|
101,701
|
-51,701
|
35,100
|
282,450
|
|
|
12/29/2025
|
7.50
|
11
|
20,300
|
30
|
37,050
|
-16,750
|
5,000
|
37,500
|
|
|
12/26/2025
|
8.30
|
29
|
24,050
|
47
|
69,935
|
-45,885
|
16,800
|
130,440
|
|
|
Page 1 of 1
|
|
|