|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.20
-0.10/-1.37%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
7.20
|
50
|
37,407
|
35
|
35,371
|
2,036
|
10,500
|
75,980
|
|
|
11/28/2024
|
7.30
|
49
|
49,716
|
34
|
44,961
|
4,755
|
9,400
|
69,040
|
|
|
11/27/2024
|
7.20
|
77
|
112,922
|
33
|
80,165
|
32,757
|
64,700
|
457,040
|
|
|
11/26/2024
|
7.20
|
29
|
41,406
|
27
|
28,830
|
12,576
|
9,600
|
68,970
|
|
|
11/25/2024
|
7.10
|
38
|
35,706
|
30
|
23,364
|
12,342
|
8,100
|
58,310
|
|
|
11/22/2024
|
7.20
|
42
|
42,242
|
23
|
19,666
|
22,576
|
4,400
|
31,250
|
|
|
11/21/2024
|
7.20
|
39
|
45,125
|
24
|
15,530
|
29,595
|
3,600
|
25,510
|
|
|
11/20/2024
|
7.20
|
56
|
59,454
|
21
|
32,436
|
27,018
|
18,700
|
131,200
|
|
|
11/19/2024
|
7.10
|
46
|
40,839
|
30
|
30,732
|
10,107
|
12,500
|
89,280
|
|
|
11/18/2024
|
7.20
|
56
|
71,615
|
37
|
50,914
|
20,701
|
37,500
|
269,540
|
|
|
11/15/2024
|
7.50
|
69
|
66,217
|
57
|
57,931
|
8,286
|
27,000
|
198,450
|
|
|
11/14/2024
|
7.50
|
41
|
37,601
|
44
|
51,630
|
-14,029
|
15,400
|
119,140
|
|
|
11/13/2024
|
7.80
|
62
|
56,315
|
60
|
113,231
|
-56,916
|
32,200
|
243,360
|
|
|
11/12/2024
|
8.00
|
57
|
34,646
|
75
|
116,135
|
-81,489
|
20,000
|
162,040
|
|
|
11/11/2024
|
8.40
|
93
|
99,120
|
93
|
201,579
|
-102,459
|
83,900
|
722,840
|
|
|
11/8/2024
|
8.80
|
102
|
159,076
|
71
|
206,734
|
-47,658
|
117,600
|
988,660
|
|
|
11/7/2024
|
7.70
|
91
|
131,918
|
84
|
116,982
|
14,936
|
74,900
|
576,010
|
|
|
11/6/2024
|
7.00
|
31
|
43,820
|
18
|
39,460
|
4,360
|
16,200
|
144,285
|
|
|
11/5/2024
|
7.00
|
31
|
35,120
|
16
|
29,360
|
5,760
|
9,300
|
93,615
|
|
|
11/4/2024
|
7.10
|
45
|
47,289
|
34
|
47,021
|
268
|
19,300
|
165,244
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|