|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
8.50
+0.50/+6.25%
12:55:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
8.50
|
0
|
0
|
0
|
0
|
0
|
32,700
|
269,720
|
|
|
5/20/2024
|
7.90
|
30
|
132,828
|
16
|
31,320
|
101,508
|
17,500
|
139,160
|
|
|
5/17/2024
|
7.30
|
6
|
13,008
|
6
|
14,200
|
-1,192
|
0
|
0
|
|
|
5/16/2024
|
7.30
|
7
|
14,008
|
6
|
21,100
|
-7,092
|
0
|
0
|
|
|
5/15/2024
|
7.70
|
6
|
16,300
|
8
|
17,400
|
-1,100
|
800
|
5,810
|
|
|
5/14/2024
|
7.70
|
4
|
11,600
|
6
|
11,500
|
100
|
0
|
0
|
|
|
5/13/2024
|
7.70
|
9
|
13,408
|
7
|
11,705
|
1,703
|
200
|
1,540
|
|
|
5/10/2024
|
7.40
|
7
|
13,208
|
4
|
11,500
|
1,708
|
0
|
0
|
|
|
5/9/2024
|
7.20
|
9
|
16,400
|
7
|
16,800
|
-400
|
800
|
5,920
|
|
|
5/8/2024
|
7.80
|
10
|
13,407
|
8
|
15,900
|
-2,493
|
100
|
780
|
|
|
5/7/2024
|
7.10
|
8
|
15,907
|
4
|
11,000
|
4,907
|
0
|
0
|
|
|
5/6/2024
|
7.10
|
13
|
17,107
|
6
|
13,200
|
3,907
|
400
|
2,840
|
|
|
5/3/2024
|
7.10
|
9
|
16,707
|
5
|
13,600
|
3,107
|
600
|
4,260
|
|
|
5/2/2024
|
7.10
|
8
|
12,707
|
4
|
12,000
|
707
|
0
|
0
|
|
|
4/26/2024
|
7.10
|
9
|
12,757
|
4
|
4,000
|
8,757
|
0
|
0
|
|
|
4/25/2024
|
7.10
|
8
|
17,607
|
3
|
3,000
|
14,607
|
0
|
0
|
|
|
4/24/2024
|
7.10
|
8
|
13,107
|
5
|
9,000
|
4,107
|
0
|
0
|
|
|
4/23/2024
|
7.10
|
8
|
12,907
|
2
|
3,000
|
9,907
|
0
|
0
|
|
|
4/22/2024
|
7.10
|
8
|
13,407
|
3
|
3,500
|
9,907
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|