|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
7.70
|
0
|
2,800
|
0
|
40,900
|
-38,100
|
100
|
770
|
|
|
4/8/2026
|
7.50
|
12
|
11,879
|
20
|
47,679
|
-35,800
|
9,700
|
72,710
|
|
|
4/7/2026
|
7.50
|
5
|
2,000
|
14
|
35,800
|
-33,800
|
0
|
0
|
|
|
4/6/2026
|
7.50
|
9
|
19,390
|
14
|
40,100
|
-20,710
|
5,100
|
38,250
|
|
|
4/3/2026
|
7.50
|
8
|
4,514
|
15
|
33,114
|
-28,600
|
100
|
750
|
|
|
4/2/2026
|
7.50
|
11
|
7,000
|
13
|
33,500
|
-26,500
|
0
|
0
|
|
|
4/1/2026
|
7.50
|
13
|
11,210
|
13
|
35,200
|
-23,990
|
3,000
|
22,500
|
|
|
3/31/2026
|
7.40
|
17
|
19,200
|
16
|
37,502
|
-18,302
|
9,000
|
66,300
|
|
|
3/30/2026
|
7.40
|
20
|
22,110
|
17
|
45,500
|
-23,390
|
14,000
|
102,600
|
|
|
3/27/2026
|
7.30
|
19
|
21,000
|
28
|
73,474
|
-52,474
|
9,000
|
66,560
|
|
|
3/26/2026
|
8.00
|
5
|
6,300
|
26
|
77,004
|
-70,704
|
0
|
0
|
|
|
3/25/2026
|
8.00
|
7
|
10,600
|
26
|
65,804
|
-55,204
|
0
|
0
|
|
|
3/24/2026
|
8.00
|
11
|
8,000
|
15
|
53,104
|
-45,104
|
4,600
|
36,760
|
|
|
3/23/2026
|
8.00
|
4
|
4,300
|
15
|
35,600
|
-31,300
|
0
|
0
|
|
|
3/20/2026
|
8.00
|
4
|
5,000
|
27
|
74,614
|
-69,614
|
0
|
0
|
|
|
3/19/2026
|
8.00
|
4
|
5,100
|
21
|
66,302
|
-61,202
|
0
|
0
|
|
|
3/18/2026
|
8.00
|
7
|
6,005
|
17
|
170,500
|
-164,495
|
0
|
0
|
|
|
3/17/2026
|
8.00
|
9
|
7,520
|
21
|
40,220
|
-32,700
|
100
|
800
|
|
|
3/16/2026
|
7.90
|
18
|
12,910
|
21
|
44,700
|
-31,790
|
8,800
|
66,810
|
|
|
3/13/2026
|
7.40
|
15
|
4,350
|
25
|
41,317
|
-36,967
|
500
|
3,740
|
|
|
Page 1 of 2 Next>
|
|
|