|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.40
+0.30/+4.23%
3:06:36 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
7.40
|
19
|
53,801
|
28
|
95,776
|
-41,975
|
100
|
740
|
|
|
5/28/2025
|
7.10
|
27
|
41,964
|
32
|
81,403
|
-39,439
|
3,600
|
25,680
|
|
|
5/27/2025
|
7.00
|
15
|
34,453
|
23
|
48,400
|
-13,947
|
600
|
4,200
|
|
|
5/26/2025
|
7.10
|
24
|
44,846
|
25
|
44,701
|
145
|
11,100
|
77,900
|
|
|
5/23/2025
|
7.00
|
29
|
46,174
|
24
|
65,400
|
-19,226
|
5,900
|
41,300
|
|
|
5/22/2025
|
7.00
|
27
|
39,965
|
37
|
96,455
|
-56,490
|
12,200
|
86,500
|
|
|
5/21/2025
|
6.90
|
27
|
46,074
|
27
|
58,700
|
-12,626
|
18,800
|
131,320
|
|
|
5/20/2025
|
7.00
|
24
|
29,894
|
20
|
33,700
|
-3,806
|
7,000
|
49,200
|
|
|
5/19/2025
|
7.00
|
19
|
29,067
|
18
|
46,800
|
-17,733
|
7,000
|
49,400
|
|
|
5/16/2025
|
7.10
|
28
|
22,120
|
21
|
44,900
|
-22,780
|
7,300
|
51,830
|
|
|
5/15/2025
|
7.10
|
25
|
17,316
|
33
|
54,109
|
-36,793
|
9,600
|
68,530
|
|
|
5/14/2025
|
7.10
|
17
|
21,413
|
31
|
55,800
|
-34,387
|
4,400
|
31,290
|
|
|
5/13/2025
|
7.10
|
20
|
16,600
|
37
|
57,300
|
-40,700
|
5,300
|
37,990
|
|
|
5/12/2025
|
7.40
|
20
|
18,939
|
27
|
54,901
|
-35,962
|
2,600
|
19,270
|
|
|
5/9/2025
|
7.50
|
14
|
23,910
|
37
|
62,200
|
-38,290
|
100
|
750
|
|
|
5/8/2025
|
7.30
|
21
|
28,200
|
27
|
36,476
|
-8,276
|
7,100
|
50,660
|
|
|
5/7/2025
|
7.10
|
25
|
25,962
|
16
|
28,200
|
-2,238
|
5,500
|
38,250
|
|
|
5/6/2025
|
7.00
|
15
|
21,101
|
24
|
30,700
|
-9,599
|
11,700
|
81,860
|
|
|
5/5/2025
|
6.90
|
19
|
31,462
|
16
|
27,700
|
3,762
|
6,900
|
47,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|