|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
8.00
0.00/0.00%
3:00:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
8.00
|
3
|
1,200
|
25
|
59,300
|
-58,100
|
0
|
0
|
|
|
2/5/2026
|
8.00
|
3
|
1,300
|
23
|
57,200
|
-55,900
|
0
|
0
|
|
|
2/4/2026
|
8.00
|
3
|
1,300
|
24
|
53,904
|
-52,604
|
0
|
0
|
|
|
2/3/2026
|
8.00
|
3
|
2,200
|
26
|
56,500
|
-54,300
|
0
|
0
|
|
|
2/2/2026
|
8.00
|
3
|
16,300
|
23
|
62,800
|
-46,500
|
0
|
0
|
|
|
1/30/2026
|
8.00
|
9
|
5,850
|
19
|
32,747
|
-26,897
|
100
|
800
|
|
|
1/29/2026
|
7.50
|
7
|
5,700
|
14
|
37,300
|
-31,600
|
0
|
0
|
|
|
1/28/2026
|
7.50
|
10
|
11,600
|
20
|
25,900
|
-14,300
|
2,900
|
21,750
|
|
|
1/27/2026
|
7.50
|
9
|
5,000
|
14
|
21,401
|
-16,401
|
0
|
0
|
|
|
1/26/2026
|
7.50
|
10
|
6,700
|
23
|
48,204
|
-41,504
|
1,500
|
11,250
|
|
|
1/23/2026
|
8.00
|
9
|
6,407
|
20
|
39,208
|
-32,801
|
0
|
0
|
|
|
1/22/2026
|
7.90
|
21
|
9,707
|
18
|
23,956
|
-14,249
|
800
|
6,370
|
|
|
1/21/2026
|
7.50
|
16
|
9,700
|
25
|
51,860
|
-42,160
|
2,000
|
15,000
|
|
|
1/20/2026
|
8.20
|
11
|
11,900
|
25
|
65,104
|
-53,204
|
0
|
0
|
|
|
1/19/2026
|
8.00
|
14
|
13,729
|
39
|
68,709
|
-54,980
|
7,200
|
59,010
|
|
|
1/16/2026
|
8.00
|
15
|
20,638
|
28
|
35,594
|
-14,956
|
500
|
4,000
|
|
|
1/15/2026
|
7.50
|
14
|
13,600
|
32
|
57,604
|
-44,004
|
2,000
|
15,320
|
|
|
1/14/2026
|
7.80
|
15
|
13,900
|
27
|
40,709
|
-26,809
|
1,800
|
13,580
|
|
|
1/13/2026
|
7.60
|
16
|
22,980
|
24
|
35,600
|
-12,620
|
2,800
|
21,280
|
|
|
1/12/2026
|
7.50
|
15
|
14,150
|
27
|
37,226
|
-23,076
|
2,800
|
21,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|