Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/7/2025
|
0.00 / 0.00%
|
8.20
|
8.40
|
7.90
|
8.00
|
8.04
|
8.00
|
87,200
|
|
2/6/2025
|
+0.20/+2.50%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.00
|
8.20
|
21,200
|
|
2/5/2025
|
+0.10/+1.27%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.00
|
8.00
|
37,200
|
|
2/4/2025
|
+0.10/+1.25%
|
8.00
|
8.20
|
7.90
|
8.10
|
7.90
|
8.10
|
58,700
|
|
2/3/2025
|
-0.60/-7.06%
|
8.30
|
8.30
|
7.80
|
7.90
|
8.00
|
7.90
|
49,200
|
|
1/24/2025
|
-0.10/-1.19%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.50
|
8.30
|
27,800
|
|
1/23/2025
|
-0.10/-1.16%
|
8.30
|
8.70
|
8.30
|
8.50
|
8.40
|
8.50
|
39,000
|
|
1/22/2025
|
-0.50/-5.56%
|
9.00
|
9.20
|
8.30
|
8.50
|
8.60
|
8.50
|
84,100
|
|
1/21/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.70
|
9.00
|
9.00
|
9.00
|
58,900
|
|
1/20/2025
|
+0.60/+7.06%
|
8.70
|
9.40
|
8.70
|
9.10
|
9.00
|
9.10
|
227,700
|
|
1/17/2025
|
+0.70/+8.75%
|
8.00
|
8.90
|
7.90
|
8.70
|
8.50
|
8.70
|
126,800
|
|
1/16/2025
|
-0.40/-4.82%
|
8.40
|
8.40
|
7.70
|
7.90
|
8.00
|
7.90
|
76,500
|
|
1/15/2025
|
-0.30/-3.49%
|
8.30
|
8.60
|
8.20
|
8.30
|
8.30
|
8.30
|
40,800
|
|
1/14/2025
|
+0.70/+8.97%
|
8.00
|
8.90
|
8.00
|
8.50
|
8.60
|
8.50
|
180,700
|
|
1/13/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
54,100
|
|
1/10/2025
|
+0.40/+5.33%
|
7.60
|
8.00
|
7.60
|
7.90
|
7.90
|
7.90
|
737,101
|
|
1/9/2025
|
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
35,500
|
|
1/8/2025
|
-0.10/-1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
42,400
|
|
1/7/2025
|
-0.10/-1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
24,800
|
|
1/6/2025
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.60
|
7.80
|
7.70
|
7.80
|
57,900
|
|
|