Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.80	7.70	30,800
1/2/2025	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.90	7.90	38,400
12/31/2024	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	7.90	14,500
12/30/2024	-0.10 / -1.23%	8.00	8.10	7.80	8.00	7.90	8.00	45,000
12/27/2024	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	8.10	47,200
12/26/2024	-0.10 / -1.22%	8.10	8.10	7.90	8.10	8.00	8.10	94,700
12/25/2024	-0.30 / -3.53%	8.50	8.70	8.00	8.20	8.20	8.20	93,800
12/24/2024	-0.60 / -6.59%	8.90	8.90	8.00	8.50	8.50	8.50	64,700
12/23/2024	-0.30 / -3.37%	9.50	10.00	8.50	8.60	9.10	8.60	231,700
12/20/2024	+1.10 / +13.92%	8.50	9.00	8.20	9.00	8.90	9.00	203,300
12/19/2024	+1.10 / +14.86%	7.50	8.50	7.50	8.50	7.90	8.50	378,400
12/18/2024	+0.30 / +4.11%	7.30	7.70	7.20	7.60	7.40	7.60	81,100
12/17/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	13,900
12/16/2024	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	2,200
12/13/2024	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.20	7.30	18,700
12/12/2024	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.40	7.30	9,100
12/11/2024	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.30	7.50	1,100
12/10/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	22,300
12/9/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	7.30	11,300
12/6/2024	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	7.30	23,400
12/5/2024	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	7.30	17,200
12/4/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	6,000
12/3/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.30	14,300
12/2/2024	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	8,100
11/29/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	10,500
11/28/2024	+0.20 / +2.82%	7.30	7.40	7.30	7.30	7.30	7.30	9,400
11/27/2024	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.10	7.20	64,700
11/26/2024	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	7.20	9,600
11/25/2024	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	7.10	8,100
11/22/2024	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	4,400

<<Previous 30 days

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020

More News

Related Companies

	Volume	Price	Change
CMT	10,100	15.20	0.00%
FPT	4,336,100	149.00	-1.97%
HPT	5,700	21.60	1.89%
PAI	0	11.50	0.00%
PIA	0	26.30	0.00%
SGT	82,700	16.90	-1.74%
SRA	263,200	2.00	-9.09%