Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.10	7.20	14,300
8/21/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	7.10	12,200
8/20/2024	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.20	7.10	53,900
8/19/2024	-0.10 / -1.41%	7.20	7.30	7.00	7.00	7.10	7.00	25,700
8/16/2024	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.10	7.00	51,300
8/15/2024	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	7.10	15,500
8/14/2024	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.10	7.30	21,600
8/13/2024	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.20	7.30	5,000
8/12/2024	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	16,600
8/9/2024	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.10	7.20	8,300
8/8/2024	-0.20 / -2.78%	7.30	7.40	6.90	7.00	7.10	7.00	38,600
8/7/2024	+0.20 / +2.78%	7.60	7.60	7.00	7.40	7.20	7.40	27,300
8/6/2024	-0.20 / -2.67%	7.80	7.80	6.90	7.30	7.20	7.30	49,600
8/5/2024	-0.20 / -2.60%	8.00	8.00	7.30	7.50	7.50	7.50	15,500
8/2/2024	+0.30 / +4.00%	8.00	8.00	7.60	7.80	7.70	7.80	13,700
8/1/2024	-0.40 / -5.00%	8.10	8.10	7.20	7.60	7.50	7.60	42,700
7/31/2024	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	8.00	5,200
7/30/2024	+0.10 / +1.25%	8.20	8.20	7.90	8.10	8.10	8.10	10,400
7/29/2024	0.00 / 0.00%	8.50	8.50	7.80	7.90	8.00	7.90	9,400
7/26/2024	+0.10 / +1.27%	8.40	8.40	7.90	8.00	7.90	8.00	7,900
7/25/2024	0.00 / 0.00%	8.40	8.40	7.80	7.80	7.90	7.80	8,200
7/24/2024	0.00 / 0.00%	8.40	8.40	7.70	8.10	7.80	8.10	9,200
7/23/2024	-0.10 / -1.22%	8.50	8.50	7.90	8.10	8.10	8.10	11,600
7/22/2024	-0.30 / -3.57%	9.00	9.00	8.00	8.10	8.20	8.10	20,700
7/19/2024	-0.10 / -1.15%	9.00	9.00	8.30	8.60	8.40	8.60	20,700
7/18/2024	+0.20 / +2.35%	9.00	9.00	8.50	8.70	8.70	8.70	8,100
7/17/2024	-0.50 / -5.56%	9.00	9.00	8.30	8.50	8.50	8.50	94,300
7/16/2024	-0.50 / -5.26%	9.50	9.50	8.50	9.00	9.00	9.00	89,600
7/15/2024	-0.40 / -4.04%	9.90	10.00	9.00	9.50	9.50	9.50	51,300
7/12/2024	-0.40 / -3.92%	10.20	10.20	9.70	9.80	9.90	9.80	105,100

<<Previous 30 days Next 30 days>>

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020