Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.30 / -2.80%	10.70	10.70	10.10	10.40	10.30	10.40	98,100
6/27/2024	-1.00 / -8.70%	11.50	11.50	10.50	10.50	10.70	10.50	151,100
6/26/2024	-0.20 / -1.72%	11.60	11.90	11.20	11.40	11.50	11.40	96,400
6/25/2024	-1.60 / -12.12%	12.90	12.90	11.30	11.60	11.60	11.60	178,400
6/24/2024	-0.40 / -3.05%	14.00	14.20	12.50	12.70	13.20	12.70	399,400
6/21/2024	+1.70 / +14.78%	13.00	13.20	12.50	13.20	13.10	13.20	605,100
6/20/2024	+1.50 / +14.85%	10.20	11.60	10.10	11.60	11.50	11.60	454,600
6/19/2024	-0.30 / -2.88%	10.40	10.40	9.90	10.10	10.10	10.10	114,500
6/18/2024	-0.50 / -4.63%	10.70	10.80	10.00	10.30	10.40	10.30	104,900
6/17/2024	-0.40 / -3.60%	10.60	11.20	10.60	10.70	10.80	10.70	92,000
6/14/2024	-0.50 / -4.50%	11.30	11.40	10.50	10.60	11.10	10.60	70,700
6/13/2024	-0.20 / -1.77%	11.30	11.40	10.90	11.10	11.10	11.10	88,700
6/12/2024	-0.40 / -3.42%	11.20	11.50	11.20	11.30	11.30	11.30	50,200
6/11/2024	-0.60 / -4.92%	12.70	12.70	11.20	11.60	11.70	11.60	108,700
6/10/2024	-0.30 / -2.40%	12.60	12.60	12.00	12.20	12.20	12.20	106,900
6/7/2024	-0.40 / -3.13%	12.80	12.80	12.30	12.40	12.50	12.40	249,200
6/6/2024	+0.30 / +2.46%	12.90	14.00	12.30	12.50	12.80	12.50	233,300
6/5/2024	+0.70 / +6.19%	11.30	12.90	11.30	12.00	12.20	12.00	232,600
6/4/2024	0.00 / 0.00%	12.40	12.40	11.00	11.20	11.30	11.20	71,900
6/3/2024	-0.10 / -0.86%	12.80	12.80	10.50	11.50	11.20	11.50	49,500
5/31/2024	-1.30 / -10.24%	12.80	12.90	10.90	11.40	11.60	11.40	89,800
5/30/2024	+1.60 / +14.41%	12.50	12.70	12.20	12.70	12.70	12.70	403,800
5/29/2024	+1.40 / +14.29%	10.30	11.20	10.30	11.20	11.10	11.20	153,900
5/28/2024	+1.00 / +10.87%	9.40	10.40	9.00	10.20	9.80	10.20	45,500
5/27/2024	+0.20 / +2.17%	9.80	9.80	8.50	9.40	9.20	9.40	22,400
5/24/2024	-0.20 / -2.20%	9.40	10.40	8.30	8.90	9.20	8.90	25,900
5/23/2024	-0.10 / -1.09%	9.00	9.70	8.80	9.10	9.10	9.10	28,800
5/22/2024	+0.70 / +8.33%	8.50	9.60	8.50	9.10	9.20	9.10	1,484,801
5/21/2024	+0.30 / +3.75%	8.00	9.20	8.00	8.30	8.40	8.30	80,900
5/20/2024	+0.60 / +8.22%	7.90	8.30	7.80	7.90	8.00	7.90	17,500

<<Previous 30 days Next 30 days>>

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020