Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2024
|
-0.10/-2.86%
|
3.30
|
3.40
|
3.00
|
3.40
|
3.10
|
3.40
|
149,200
|
|
1/10/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
16,400
|
|
1/9/2024
|
+0.30/+8.82%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
30,400
|
|
1/8/2024
|
+0.20/+6.25%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
50,600
|
|
1/5/2024
|
-0.10/-3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
9,400
|
|
1/4/2024
|
-0.30/-8.33%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
119,800
|
|
1/3/2024
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
9,000
|
|
1/2/2024
|
-0.10/-2.50%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.70
|
3.90
|
17,700
|
|
12/29/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
6,400
|
|
12/28/2023
|
-0.40/-9.52%
|
4.20
|
4.20
|
3.80
|
3.80
|
4.00
|
3.80
|
18,600
|
|
12/27/2023
|
-0.20/-4.55%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
8,000
|
|
12/26/2023
|
+0.40/+9.52%
|
4.20
|
4.60
|
4.10
|
4.60
|
4.40
|
4.60
|
29,200
|
|
12/25/2023
|
-0.30/-6.67%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
7,700
|
|
12/22/2023
|
+0.50/+12.20%
|
4.30
|
4.60
|
4.10
|
4.60
|
4.50
|
4.60
|
18,900
|
|
12/21/2023
|
-0.10/-2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
40,800
|
|
12/20/2023
|
+0.10/+2.38%
|
4.20
|
4.50
|
4.10
|
4.30
|
4.30
|
4.30
|
11,300
|
|
12/19/2023
|
+0.10/+2.33%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.20
|
4.40
|
11,200
|
|
12/18/2023
|
-0.30/-6.52%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2,400
|
|
12/15/2023
|
-0.20/-4.35%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.60
|
4.40
|
21,100
|
|
12/14/2023
|
+0.10/+2.22%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
3,800
|
|
|