|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
1.80
|
102
|
301,248
|
81
|
588,412
|
-287,164
|
90,000
|
160,403
|
|
|
11/14/2024
|
1.81
|
171
|
2,459,363
|
152
|
2,791,237
|
-331,874
|
2,300,700
|
4,110,484
|
|
|
11/13/2024
|
1.76
|
189
|
800,295
|
130
|
1,053,535
|
-253,240
|
508,600
|
896,054
|
|
|
11/12/2024
|
1.79
|
170
|
544,299
|
154
|
947,457
|
-403,158
|
423,900
|
749,686
|
|
|
11/11/2024
|
1.75
|
232
|
390,581
|
107
|
635,698
|
-245,117
|
258,900
|
449,470
|
|
|
11/8/2024
|
1.78
|
160
|
544,734
|
138
|
770,884
|
-226,150
|
379,100
|
675,431
|
|
|
11/7/2024
|
1.82
|
175
|
574,055
|
124
|
800,890
|
-226,835
|
301,300
|
545,789
|
|
|
11/6/2024
|
1.80
|
221
|
338,289
|
147
|
360,122
|
-21,833
|
161,200
|
286,906
|
|
|
11/5/2024
|
1.74
|
233
|
251,679
|
113
|
287,641
|
-35,962
|
117,600
|
203,838
|
|
|
11/4/2024
|
1.73
|
312
|
731,258
|
174
|
1,143,648
|
-412,390
|
503,300
|
873,257
|
|
|
11/1/2024
|
1.82
|
124
|
294,810
|
133
|
512,057
|
-217,247
|
178,800
|
327,966
|
|
|
10/31/2024
|
1.85
|
152
|
838,253
|
110
|
388,577
|
449,676
|
172,600
|
318,057
|
|
|
10/30/2024
|
1.85
|
153
|
297,763
|
139
|
332,551
|
-34,788
|
78,900
|
145,549
|
|
|
10/29/2024
|
1.84
|
190
|
368,791
|
145
|
411,171
|
-42,380
|
106,200
|
196,062
|
|
|
10/28/2024
|
1.81
|
188
|
391,038
|
144
|
516,686
|
-125,648
|
187,900
|
343,544
|
|
|
10/25/2024
|
1.89
|
147
|
360,195
|
211
|
506,633
|
-146,438
|
148,600
|
280,966
|
|
|
10/24/2024
|
1.89
|
243
|
395,715
|
232
|
558,987
|
-163,272
|
187,000
|
359,253
|
|
|
10/23/2024
|
1.92
|
525
|
1,330,798
|
306
|
714,607
|
616,191
|
335,900
|
646,128
|
|
|
10/22/2024
|
1.87
|
704
|
1,328,653
|
319
|
1,340,048
|
-11,395
|
719,000
|
1,363,493
|
|
|
10/21/2024
|
2.00
|
926
|
1,967,023
|
310
|
2,021,047
|
-54,024
|
1,240,400
|
2,521,002
|
|
|
Page 1 of 2 Next>
|
|
|