Monday, April 29, 2024 5:10:51 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
4.58 -0.03/-0.65%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 24,191,122 20,200 9,300 10,900 93,460 42,930 50,530
4/25/2024 24,201,922 4,900 32,400 -27,500 22,900 150,770 -127,870
4/24/2024 24,180,222 79,600 0 79,600 377,180 0 377,180
4/23/2024 24,201,622 23,000 9,400 13,600 106,760 44,300 62,460
4/22/2024 24,223,522 54,900 26,600 28,300 263,260 128,090 135,170
4/19/2024 24,278,422 100 58,200 -58,100 500 290,910 -290,410
4/17/2024 24,273,122 9,800 1,100 8,700 51,070 5,870 45,200
4/16/2024 24,235,722 36,600 0 36,600 188,870 0 188,870
4/15/2024 24,215,922 58,200 5,400 52,800 324,530 30,550 293,980
4/12/2024 24,137,722 1,100 47,200 -46,100 6,170 269,650 -263,480
4/11/2024 24,123,422 0 56,400 -56,400 0 327,450 -327,450
4/10/2024 24,104,022 3,000 136,400 -133,400 17,670 821,390 -803,720
4/9/2024 24,043,422 4,100 15,400 -11,300 25,160 93,780 -68,620
4/8/2024 24,047,022 95,600 19,400 76,200 526,410 107,920 418,490
4/5/2024 24,142,622 126,200 63,600 62,600 696,320 353,300 343,020
4/4/2024 24,268,822 5,400 500 4,900 32,420 2,960 29,460
4/3/2024 24,274,222 14,500 0 14,500 92,480 0 92,480
4/2/2024 24,288,722 92,000 0 92,000 584,130 0 584,130
4/1/2024 24,363,222 9,800 0 9,800 62,960 0 62,960
3/29/2024 24,373,022 500 0 500 3,280 0 3,280
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.