Closing price on 9/25/2009
|
|
Open |
20.70 |
High |
20.70 |
Low |
20.70 |
Volume |
440 |
Split-adjusted Price |
4.05 |
|
|
RDP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2009
|
+0.90 / +4.55%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
4.05
|
440
|
|
9/24/2009
|
+0.90 / +4.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
3.87
|
1,220
|
|
9/23/2009
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
3.70
|
20
|
|
9/22/2009
|
+18.00 / +0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.52
|
110
|
|
|