Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 12, 2025 1:11:56 PM - Markets open
VN-INDEX 1,269.21 +0.76/+0.06%
HNX-INDEX 229.43 +0.56/+0.24%
UPCOM-INDEX 96.93 +0.18/+0.18%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
1.31 0.00/0.00%
1:05:00 PM
Closing price on 9/23/2020
7.80 +0.11/+1.43%
Open 7.94
High 7.94
Low 7.80
Volume 280
Split-adjusted Price 6.11

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2020 +0.11 / +1.43% 7.94 7.94 7.80 7.80 7.80 6.11 280
9/22/2020 +0.22 / +2.95% 7.60 7.88 7.50 7.69 7.62 6.03 21,400
9/21/2020 -0.36 / -4.60% 7.36 7.87 7.36 7.47 7.62 5.85 1,050
9/18/2020 -0.02 / -0.25% 7.83 7.83 7.70 7.83 7.83 6.14 1,020
9/17/2020 -0.04 / -0.51% 8.00 8.00 7.40 7.85 7.70 6.15 21,050
9/16/2020 -0.05 / -0.63% 7.90 7.90 7.70 7.89 7.89 6.18 380
9/15/2020 +0.25 / +3.25% 7.60 8.19 7.51 7.94 7.59 6.22 790
9/14/2020 -0.10 / -1.28% 7.50 7.69 7.50 7.69 7.69 6.03 80
9/11/2020 +0.02 / +0.26% 7.77 7.79 7.77 7.79 7.79 6.11 520
9/10/2020 0.00 / 0.00% 7.79 7.79 7.77 7.77 7.78 6.09 250
9/9/2020 +0.07 / +0.91% 7.77 7.77 7.77 7.77 7.77 6.09 10
9/8/2020 0.00 / 0.00% 7.50 7.80 7.50 7.70 7.70 6.03 13,890
9/7/2020 +0.01 / +0.13% 7.26 7.70 7.26 7.70 7.47 6.03 2,410
9/4/2020 0.00 / 0.00% 7.33 7.69 7.33 7.69 7.60 6.03 3,290
9/3/2020 +0.18 / +2.40% 7.53 7.69 7.50 7.69 7.64 6.03 3,010
9/1/2020 -0.39 / -4.94% 7.80 7.80 7.51 7.51 7.78 5.89 900
8/31/2020 +0.30 / +3.95% 7.79 7.90 7.79 7.90 7.85 6.19 6,330
8/28/2020 +0.29 / +3.97% 7.54 7.60 7.25 7.60 7.50 5.96 5,870
8/27/2020 +0.01 / +0.14% 7.30 7.31 7.30 7.31 7.31 5.73 1,630
8/26/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 5.72 5,770
8/25/2020 +0.09 / +1.25% 7.12 7.36 7.12 7.30 7.30 5.72 6,440
8/24/2020 0.00 / 0.00% 7.21 7.21 7.21 7.21 7.21 5.65 0
8/21/2020 +0.09 / +1.26% 7.13 7.44 7.13 7.21 7.23 5.65 1,550
8/20/2020 -0.49 / -6.44% 7.12 7.12 7.12 7.12 7.12 5.58 200
8/19/2020 -0.02 / -0.26% 7.11 7.61 7.11 7.61 7.36 5.96 20
8/18/2020 -0.02 / -0.26% 7.13 7.63 7.12 7.63 7.18 5.98 4,040
8/17/2020 0.00 / 0.00% 7.65 7.65 7.65 7.65 7.65 6.00 0
8/14/2020 +0.20 / +2.68% 7.65 7.65 7.65 7.65 7.65 6.00 1,000
8/13/2020 -0.01 / -0.13% 7.45 7.45 7.45 7.45 7.45 5.84 390
8/12/2020 +0.16 / +2.19% 7.22 7.46 7.22 7.46 7.41 5.85 1,620
RDP News
11/02 RDP: Change in personnel
07/02 RDP: Reminder of information disclosure
06/02 RDP: Change of Authorized person for information disclosure
05/02 RDP: Receiving an Announcement from Court
24/12 RDP: Report on overcoming penalty for administrative violations
Related Companies
Volume Price Change
AAA  350,500 8.66 0.00%
ABS  356,000 4.63 4.51%
APC  0 7.10 0.00%
APH  252,900 7.34 0.55%
APP  7,200 6.50 0.00%
BMP  32,400 119.70 0.42%
BRC  30,200 14.20 -0.35%
BRR  3,000 23.50 0.00%
CSV  804,700 43.80 -0.34%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,269.21 +0.76/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.