Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2015	+1.70 / +6.67%	25.60	27.20	25.60	27.20	26.12	8.95	7,350
9/21/2015	-1.30 / -4.85%	26.10	26.50	25.50	25.50	25.98	8.39	7,890
9/18/2015	0.00 / 0.00%	26.10	26.80	26.00	26.80	26.67	8.82	2,400
9/17/2015	-0.10 / -0.37%	26.00	26.80	26.00	26.80	26.21	8.82	9,690
9/16/2015	+0.90 / +3.46%	26.00	26.90	26.00	26.90	26.45	8.85	1,150
9/15/2015	-1.90 / -6.81%	26.00	27.40	26.00	26.00	26.06	8.56	3,300
9/14/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	9.18	1,500
9/11/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	9.18	960
9/10/2015	+0.20 / +0.72%	27.50	27.90	27.40	27.90	27.87	9.18	2,870
9/9/2015	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.68	9.12	3,160
9/8/2015	+0.50 / +1.84%	25.60	28.00	25.50	27.70	27.36	9.12	12,900
9/7/2015	-2.00 / -6.85%	27.50	28.50	27.20	27.20	27.30	8.95	14,910
9/4/2015	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.25	9.61	1,530
9/3/2015	+1.00 / +3.53%	29.20	29.40	28.30	29.30	28.71	9.64	5,120
9/1/2015	0.00 / 0.00%	28.20	28.30	28.20	28.30	28.22	9.31	4,430
8/31/2015	0.00 / 0.00%	28.00	28.30	27.40	28.30	27.67	9.31	22,440
8/28/2015	+1.80 / +6.79%	26.60	28.30	26.30	28.30	26.67	9.31	26,510
8/27/2015	-0.10 / -0.38%	25.50	26.50	25.50	26.50	26.19	8.72	2,100
8/26/2015	+1.70 / +6.83%	25.50	26.60	25.50	26.60	26.24	8.76	5,260
8/25/2015	-0.10 / -0.40%	24.50	24.90	24.40	24.90	24.67	8.20	4,500
8/24/2015	+1.00 / +4.17%	23.00	25.00	22.40	25.00	22.94	8.23	38,840
8/21/2015	-0.80 / -3.23%	23.50	24.00	23.30	24.00	23.60	7.90	17,290
8/20/2015	0.00 / 0.00%	23.50	24.80	23.30	24.80	24.10	8.16	7,220
8/19/2015	-0.60 / -2.36%	24.80	24.80	24.80	24.80	24.80	8.16	2,500
8/18/2015	+0.40 / +1.60%	23.50	25.40	23.50	25.40	25.18	8.36	2,820
8/17/2015	+1.20 / +5.04%	23.80	25.00	23.80	25.00	24.27	8.23	18,790
8/14/2015	+0.30 / +1.28%	23.50	23.80	23.50	23.80	23.66	7.83	4,100
8/13/2015	-0.10 / -0.42%	22.20	23.50	22.20	23.50	23.41	7.73	2,520
8/12/2015	-0.20 / -0.84%	23.50	23.60	23.50	23.60	23.53	7.77	29,280
8/11/2015	+0.10 / +0.42%	23.70	23.80	23.50	23.80	23.64	7.83	16,410

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	3,056,600	9.00	0.78%
ABS	191,900	4.73	0.00%
APC	1,400	7.40	1.37%
APH	438,300	7.20	-0.28%
APP	9,500	6.80	-2.86%
BMP	152,700	118.40	-0.75%
BRC	50,900	14.10	-2.76%
BRR	2,900	23.50	0.00%
CSV	1,143,000	43.25	0.58%