Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-0.80 / -5.23%	15.30	15.30	14.25	14.50	14.48	14.50	172,300
9/10/2021	+0.95 / +6.62%	15.35	15.35	15.00	15.30	15.32	15.30	338,600
9/9/2021	+0.90 / +6.69%	14.35	14.35	14.35	14.35	14.35	14.35	110,400
9/8/2021	+0.85 / +6.75%	13.00	13.45	12.55	13.45	13.35	13.45	189,300
9/7/2021	+0.80 / +6.78%	12.40	12.60	12.00	12.60	12.50	12.60	497,800
9/6/2021	+0.75 / +6.79%	11.80	11.80	11.70	11.80	11.78	11.80	236,400
9/1/2021	+0.70 / +6.76%	10.35	11.05	10.35	11.05	10.83	11.05	162,300
8/31/2021	0.00 / 0.00%	10.35	10.45	10.30	10.35	10.30	10.35	29,600
8/30/2021	+0.05 / +0.49%	10.45	10.45	10.30	10.35	10.33	10.35	36,100
8/27/2021	-0.05 / -0.48%	10.00	10.40	10.00	10.30	10.33	10.30	9,000
8/26/2021	+0.05 / +0.49%	10.50	10.50	10.35	10.35	10.38	10.35	14,700
8/25/2021	0.00 / 0.00%	10.30	10.50	10.20	10.30	10.31	10.30	22,300
8/24/2021	+0.10 / +0.98%	10.00	10.70	10.00	10.30	10.51	10.30	29,400
8/23/2021	-0.10 / -0.97%	10.15	10.25	10.00	10.20	10.20	10.20	20,300
8/20/2021	-0.05 / -0.48%	10.35	10.35	10.15	10.30	10.20	10.30	15,000
8/19/2021	+0.20 / +1.97%	10.15	10.35	10.15	10.35	10.19	10.35	10,300
8/18/2021	-0.15 / -1.46%	10.30	10.35	10.15	10.15	10.22	10.15	21,100
8/17/2021	0.00 / 0.00%	10.30	10.50	10.20	10.30	10.30	10.30	13,500
8/16/2021	+0.05 / +0.49%	10.25	10.45	10.25	10.30	10.30	10.30	69,000
8/13/2021	-0.15 / -1.44%	10.45	10.45	10.00	10.25	10.19	10.25	36,100
8/12/2021	0.00 / 0.00%	10.40	10.50	10.00	10.40	10.10	10.40	9,900
8/11/2021	+0.05 / +0.48%	10.35	10.50	9.90	10.40	10.08	10.40	12,700
8/10/2021	+0.25 / +2.48%	10.10	10.35	10.05	10.35	10.07	10.35	26,700
8/9/2021	0.00 / 0.00%	10.10	10.15	10.05	10.10	10.08	10.10	24,400
8/6/2021	-0.20 / -1.94%	10.25	10.25	10.10	10.10	10.16	10.10	12,800
8/5/2021	+0.25 / +2.49%	10.05	10.30	10.05	10.30	10.13	10.30	23,200
8/4/2021	0.00 / 0.00%	10.05	10.30	10.00	10.05	10.15	10.05	19,900
8/3/2021	-0.45 / -4.29%	10.50	10.50	10.00	10.05	10.25	10.05	8,000
8/2/2021	-0.05 / -0.47%	10.00	10.65	10.00	10.50	10.25	10.50	36,400
7/30/2021	-0.05 / -0.47%	10.50	10.55	10.10	10.55	10.37	10.55	54,100

<<Previous 30 days Next 30 days>>

RDP News

07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court
24/12	RDP: Report on overcoming penalty for administrative violations
18/12	RDP: Correcting information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,476,700	8.50	-1.96%
ABS	211,400	4.40	-2.87%
APC	0	7.00	0.00%
APH	1,000,700	7.24	0.00%
APP	11,500	6.50	3.17%
BMP	276,100	119.00	-3.25%
BRC	4,000	14.20	-1.73%
BRR	5,500	23.50	3.07%
CSV	1,780,700	42.95	-0.23%