|
Closing price on 9/10/2015
|
|
| Open |
27.50 |
| High |
27.90 |
| Low |
27.40 |
| Volume |
2,870 |
| Split-adjusted Price |
9.18 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2015
|
+0.20 / +0.72%
|
27.50
|
27.90
|
27.40
|
27.90
|
27.87
|
9.18
|
2,870
|
|
|
9/9/2015
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.60
|
27.70
|
27.68
|
9.12
|
3,160
|
|
|
9/8/2015
|
+0.50 / +1.84%
|
25.60
|
28.00
|
25.50
|
27.70
|
27.36
|
9.12
|
12,900
|
|
|
9/7/2015
|
-2.00 / -6.85%
|
27.50
|
28.50
|
27.20
|
27.20
|
27.30
|
8.95
|
14,910
|
|
|
9/4/2015
|
-0.10 / -0.34%
|
29.30
|
29.30
|
29.20
|
29.20
|
29.25
|
9.61
|
1,530
|
|
|
9/3/2015
|
+1.00 / +3.53%
|
29.20
|
29.40
|
28.30
|
29.30
|
28.71
|
9.64
|
5,120
|
|
|
9/1/2015
|
0.00 / 0.00%
|
28.20
|
28.30
|
28.20
|
28.30
|
28.22
|
9.31
|
4,430
|
|
|
8/31/2015
|
0.00 / 0.00%
|
28.00
|
28.30
|
27.40
|
28.30
|
27.67
|
9.31
|
22,440
|
|
|
8/28/2015
|
+1.80 / +6.79%
|
26.60
|
28.30
|
26.30
|
28.30
|
26.67
|
9.31
|
26,510
|
|
|
8/27/2015
|
-0.10 / -0.38%
|
25.50
|
26.50
|
25.50
|
26.50
|
26.19
|
8.72
|
2,100
|
|
|
8/26/2015
|
+1.70 / +6.83%
|
25.50
|
26.60
|
25.50
|
26.60
|
26.24
|
8.76
|
5,260
|
|
|
8/25/2015
|
-0.10 / -0.40%
|
24.50
|
24.90
|
24.40
|
24.90
|
24.67
|
8.20
|
4,500
|
|
|
8/24/2015
|
+1.00 / +4.17%
|
23.00
|
25.00
|
22.40
|
25.00
|
22.94
|
8.23
|
38,840
|
|
|
8/21/2015
|
-0.80 / -3.23%
|
23.50
|
24.00
|
23.30
|
24.00
|
23.60
|
7.90
|
17,290
|
|
|
8/20/2015
|
0.00 / 0.00%
|
23.50
|
24.80
|
23.30
|
24.80
|
24.10
|
8.16
|
7,220
|
|
|
8/19/2015
|
-0.60 / -2.36%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
8.16
|
2,500
|
|
|
8/18/2015
|
+0.40 / +1.60%
|
23.50
|
25.40
|
23.50
|
25.40
|
25.18
|
8.36
|
2,820
|
|
|
8/17/2015
|
+1.20 / +5.04%
|
23.80
|
25.00
|
23.80
|
25.00
|
24.27
|
8.23
|
18,790
|
|
|
8/14/2015
|
+0.30 / +1.28%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.66
|
7.83
|
4,100
|
|
|
8/13/2015
|
-0.10 / -0.42%
|
22.20
|
23.50
|
22.20
|
23.50
|
23.41
|
7.73
|
2,520
|
|
|
8/12/2015
|
-0.20 / -0.84%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.53
|
7.77
|
29,280
|
|
|
8/11/2015
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.50
|
23.80
|
23.64
|
7.83
|
16,410
|
|
|
8/10/2015
|
+0.30 / +1.28%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.45
|
7.80
|
6,150
|
|
|
8/7/2015
|
-0.50 / -2.09%
|
22.70
|
23.80
|
22.30
|
23.40
|
22.58
|
7.70
|
31,040
|
|
|
8/6/2015
|
-0.50 / -2.05%
|
22.80
|
23.90
|
22.70
|
23.90
|
22.78
|
7.87
|
39,330
|
|
|
8/5/2015
|
-0.30 / -1.21%
|
23.10
|
24.60
|
23.00
|
24.40
|
23.04
|
8.03
|
26,170
|
|
|
8/4/2015
|
+1.30 / +5.56%
|
21.90
|
24.70
|
21.90
|
24.70
|
23.81
|
8.13
|
5,880
|
|
|
8/3/2015
|
-0.50 / -2.09%
|
23.00
|
23.40
|
22.30
|
23.40
|
22.43
|
7.70
|
80,980
|
|
|
7/31/2015
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.00
|
23.90
|
23.67
|
7.87
|
2,070
|
|
|
7/30/2015
|
+0.10 / +0.42%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.72
|
7.87
|
4,300
|
|
|