|
Closing price on 8/8/2014
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.00 |
| Volume |
8,300 |
| Split-adjusted Price |
3.59 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2014
|
-0.90 / -6.98%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.00
|
3.59
|
8,300
|
|
|
8/7/2014
|
-0.50 / -3.73%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.90
|
3.86
|
810
|
|
|
8/6/2014
|
-0.10 / -0.74%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.40
|
4.01
|
540
|
|
|
8/5/2014
|
0.00 / 0.00%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.50
|
4.04
|
20
|
|
|
8/4/2014
|
+0.30 / +2.27%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
4.04
|
30
|
|
|
8/1/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.95
|
20
|
|
|
7/31/2014
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.20
|
13.20
|
13.20
|
3.95
|
700
|
|
|
7/30/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.92
|
0
|
|
|
7/29/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
3.92
|
30
|
|
|
7/28/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.92
|
0
|
|
|
7/25/2014
|
+0.60 / +4.80%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.10
|
3.92
|
160
|
|
|
7/24/2014
|
-0.90 / -6.72%
|
12.60
|
13.10
|
12.50
|
12.50
|
12.50
|
3.74
|
8,940
|
|
|
7/23/2014
|
-0.30 / -2.19%
|
12.90
|
13.40
|
12.80
|
13.40
|
13.40
|
4.01
|
2,140
|
|
|
7/22/2014
|
-0.10 / -0.72%
|
12.90
|
13.70
|
12.90
|
13.70
|
13.70
|
4.10
|
3,040
|
|
|
7/21/2014
|
0.00 / 0.00%
|
13.70
|
13.90
|
12.90
|
13.80
|
13.80
|
4.13
|
8,160
|
|
|
7/18/2014
|
-0.20 / -1.43%
|
13.10
|
14.40
|
13.10
|
13.80
|
13.80
|
4.13
|
8,920
|
|
|
7/17/2014
|
-0.70 / -4.76%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.00
|
4.19
|
2,560
|
|
|
7/16/2014
|
+0.40 / +2.80%
|
14.60
|
14.70
|
14.10
|
14.70
|
14.70
|
4.40
|
630
|
|
|
7/15/2014
|
-1.00 / -6.54%
|
14.50
|
14.90
|
14.30
|
14.30
|
14.30
|
4.28
|
1,880
|
|
|
7/14/2014
|
+0.30 / +2.00%
|
14.00
|
15.30
|
14.00
|
15.30
|
15.30
|
4.58
|
2,970
|
|
|
7/11/2014
|
+0.10 / +0.67%
|
14.00
|
15.40
|
14.00
|
15.00
|
15.00
|
4.49
|
1,050
|
|
|
7/10/2014
|
+0.10 / +0.68%
|
14.60
|
14.90
|
13.80
|
14.90
|
14.90
|
4.46
|
1,870
|
|
|
7/9/2014
|
-0.50 / -3.27%
|
14.60
|
14.80
|
14.30
|
14.80
|
14.80
|
4.43
|
2,630
|
|
|
7/8/2014
|
0.00 / 0.00%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.30
|
4.58
|
20
|
|
|
7/7/2014
|
0.00 / 0.00%
|
15.50
|
16.20
|
14.60
|
15.30
|
15.30
|
4.58
|
240
|
|
|
7/4/2014
|
0.00 / 0.00%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.30
|
4.58
|
20
|
|
|
7/3/2014
|
-0.10 / -0.65%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.30
|
4.58
|
70
|
|
|
7/2/2014
|
-0.10 / -0.65%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.40
|
4.61
|
690
|
|
|
7/1/2014
|
-0.10 / -0.64%
|
14.60
|
15.50
|
14.60
|
15.50
|
15.50
|
4.64
|
20
|
|
|
6/30/2014
|
+0.40 / +2.63%
|
15.20
|
16.00
|
14.40
|
15.60
|
15.60
|
4.67
|
2,380
|
|
|