Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	0.00 / 0.00%	2.26	2.35	2.17	2.25	2.26	2.25	432,400
8/6/2024	0.00 / 0.00%	2.22	2.26	2.10	2.25	2.16	2.25	746,800
8/5/2024	-0.16 / -6.64%	2.40	2.42	2.25	2.25	2.29	2.25	1,237,300
8/2/2024	-0.03 / -1.23%	2.45	2.60	2.38	2.41	2.46	2.41	845,500
8/1/2024	+0.05 / +2.09%	2.55	2.55	2.39	2.44	2.48	2.44	2,251,000
7/31/2024	+0.15 / +6.70%	2.10	2.39	2.10	2.39	2.33	2.39	2,841,000
7/30/2024	-0.16 / -6.67%	2.24	2.24	2.24	2.24	2.24	2.24	576,500
7/29/2024	-0.17 / -6.61%	2.50	2.57	2.40	2.40	2.41	2.40	1,941,600
7/26/2024	-0.19 / -6.88%	2.60	2.78	2.57	2.57	2.59	2.57	1,044,100
7/25/2024	-0.20 / -6.76%	2.97	2.97	2.76	2.76	2.77	2.76	909,700
7/24/2024	-0.18 / -5.73%	2.95	3.14	2.93	2.96	2.94	2.96	1,491,500
7/23/2024	-0.23 / -6.82%	3.37	3.37	3.14	3.14	3.16	3.14	630,700
7/22/2024	-0.25 / -6.91%	3.60	3.76	3.37	3.37	3.44	3.37	734,900
7/19/2024	-0.24 / -6.22%	3.84	3.84	3.60	3.62	3.70	3.62	359,000
7/18/2024	-0.11 / -2.77%	3.95	3.97	3.77	3.86	3.85	3.86	189,500
7/17/2024	-0.12 / -2.93%	4.06	4.09	3.93	3.97	3.99	3.97	451,000
7/16/2024	-0.16 / -3.76%	4.40	4.40	4.01	4.09	4.12	4.09	752,000
7/15/2024	-0.29 / -6.39%	4.70	4.70	4.25	4.25	4.40	4.25	261,700
7/12/2024	+0.02 / +0.44%	4.75	4.75	4.45	4.54	4.56	4.54	387,200
7/11/2024	-0.34 / -7.00%	4.86	4.90	4.52	4.52	4.69	4.52	279,800
7/10/2024	+0.04 / +0.83%	4.84	4.98	4.79	4.86	4.85	4.86	89,800
7/9/2024	-0.09 / -1.83%	4.73	4.85	4.73	4.82	4.82	4.82	457,200
7/8/2024	-0.06 / -1.21%	4.97	4.97	4.90	4.91	4.92	4.91	84,000
7/5/2024	-0.03 / -0.60%	4.90	5.00	4.90	4.97	4.93	4.97	83,200
7/4/2024	+0.07 / +1.42%	4.92	5.00	4.92	5.00	4.97	5.00	46,000
7/3/2024	-0.09 / -1.79%	5.02	5.03	4.85	4.93	4.92	4.93	112,400
7/2/2024	+0.11 / +2.24%	4.95	5.02	4.93	5.02	4.98	5.02	63,800
7/1/2024	-0.24 / -4.66%	5.15	5.20	4.79	4.91	4.85	4.91	673,300
6/28/2024	+0.08 / +1.58%	5.41	5.41	5.15	5.15	5.26	5.15	233,700
6/27/2024	-0.11 / -2.12%	5.18	5.22	5.05	5.07	5.10	5.07	161,200

<<Previous 30 days Next 30 days>>

RDP News

11/11	RDP: Reminder of information disclosure
04/11	RDP: Reminder of information disclosure
01/11	RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
24/10	RDP: Overcome the status of restricted securities trading
21/10	RDP: Handling violations for RDP shares

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%