Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	-0.60 / -4.18%	14.00	14.00	13.70	13.75	13.95	8.16	860
8/30/2018	+0.05 / +0.35%	15.10	15.10	14.30	14.35	14.84	8.52	6,400
8/29/2018	+0.90 / +6.72%	13.80	14.30	13.40	14.30	14.21	8.49	31,450
8/28/2018	+0.25 / +1.90%	13.60	13.95	13.40	13.40	13.73	7.96	2,040
8/27/2018	+0.85 / +6.91%	12.95	13.15	12.50	13.15	12.86	7.81	21,780
8/24/2018	+0.20 / +1.65%	12.80	12.80	12.30	12.30	12.77	7.30	470
8/23/2018	-0.70 / -5.47%	13.15	13.15	12.10	12.10	12.63	7.18	60
8/22/2018	0.00 / 0.00%	13.45	13.45	12.80	12.80	13.13	7.60	5,030
8/21/2018	+0.10 / +0.79%	13.15	13.15	12.80	12.80	12.86	7.60	3,110
8/20/2018	0.00 / 0.00%	12.85	12.90	12.10	12.70	12.73	7.54	8,010
8/17/2018	+0.20 / +1.60%	12.95	12.95	11.70	12.70	12.67	7.54	1,500
8/16/2018	-0.45 / -3.47%	12.50	12.95	12.50	12.50	12.50	7.42	1,040
8/15/2018	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	7.69	0
8/14/2018	-0.15 / -1.15%	12.30	12.95	12.30	12.95	12.31	7.69	650
8/13/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.78	0
8/10/2018	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	7.78	10
8/9/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.60	0
8/8/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.60	0
8/7/2018	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	7.60	20
8/6/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.66	100
8/3/2018	-0.10 / -0.77%	12.10	12.90	12.10	12.90	12.50	7.66	170
8/2/2018	0.00 / 0.00%	12.20	13.00	12.20	13.00	12.60	7.72	1,010
8/1/2018	0.00 / 0.00%	13.10	13.30	13.00	13.00	13.10	7.72	40
7/31/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.72	0
7/30/2018	+0.15 / +1.17%	13.30	13.30	13.00	13.00	13.15	7.72	470
7/27/2018	-0.95 / -6.88%	13.20	13.20	12.85	12.85	13.03	7.63	370
7/26/2018	-0.10 / -0.72%	13.00	13.80	13.00	13.80	13.40	8.19	340
7/25/2018	+0.55 / +4.12%	13.40	13.90	13.40	13.90	13.65	8.25	3,220
7/24/2018	+0.35 / +2.69%	13.35	13.35	13.35	13.35	13.35	7.93	10
7/23/2018	+0.45 / +3.59%	13.10	13.10	12.55	13.00	12.56	7.72	6,130

<<Previous 30 days Next 30 days>>

RDP News

13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court

More News

Related Companies

	Volume	Price	Change
AAA	2,398,100	8.87	-0.56%
ABS	194,300	4.73	-1.46%
APC	3,800	7.70	5.48%
APH	904,400	7.26	-1.36%
APP	8,800	7.00	2.94%
BMP	182,300	118.50	-0.75%
BRC	8,900	14.50	-0.68%
BRR	6,800	23.50	-1.67%
CSV	1,315,100	43.85	-0.68%