|
Closing price on 8/27/2015
|
|
| Open |
25.50 |
| High |
26.50 |
| Low |
25.50 |
| Volume |
2,100 |
| Split-adjusted Price |
8.72 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2015
|
-0.10 / -0.38%
|
25.50
|
26.50
|
25.50
|
26.50
|
26.19
|
8.72
|
2,100
|
|
|
8/26/2015
|
+1.70 / +6.83%
|
25.50
|
26.60
|
25.50
|
26.60
|
26.24
|
8.76
|
5,260
|
|
|
8/25/2015
|
-0.10 / -0.40%
|
24.50
|
24.90
|
24.40
|
24.90
|
24.67
|
8.20
|
4,500
|
|
|
8/24/2015
|
+1.00 / +4.17%
|
23.00
|
25.00
|
22.40
|
25.00
|
22.94
|
8.23
|
38,840
|
|
|
8/21/2015
|
-0.80 / -3.23%
|
23.50
|
24.00
|
23.30
|
24.00
|
23.60
|
7.90
|
17,290
|
|
|
8/20/2015
|
0.00 / 0.00%
|
23.50
|
24.80
|
23.30
|
24.80
|
24.10
|
8.16
|
7,220
|
|
|
8/19/2015
|
-0.60 / -2.36%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
8.16
|
2,500
|
|
|
8/18/2015
|
+0.40 / +1.60%
|
23.50
|
25.40
|
23.50
|
25.40
|
25.18
|
8.36
|
2,820
|
|
|
8/17/2015
|
+1.20 / +5.04%
|
23.80
|
25.00
|
23.80
|
25.00
|
24.27
|
8.23
|
18,790
|
|
|
8/14/2015
|
+0.30 / +1.28%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.66
|
7.83
|
4,100
|
|
|
8/13/2015
|
-0.10 / -0.42%
|
22.20
|
23.50
|
22.20
|
23.50
|
23.41
|
7.73
|
2,520
|
|
|
8/12/2015
|
-0.20 / -0.84%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.53
|
7.77
|
29,280
|
|
|
8/11/2015
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.50
|
23.80
|
23.64
|
7.83
|
16,410
|
|
|
8/10/2015
|
+0.30 / +1.28%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.45
|
7.80
|
6,150
|
|
|
8/7/2015
|
-0.50 / -2.09%
|
22.70
|
23.80
|
22.30
|
23.40
|
22.58
|
7.70
|
31,040
|
|
|
8/6/2015
|
-0.50 / -2.05%
|
22.80
|
23.90
|
22.70
|
23.90
|
22.78
|
7.87
|
39,330
|
|
|
8/5/2015
|
-0.30 / -1.21%
|
23.10
|
24.60
|
23.00
|
24.40
|
23.04
|
8.03
|
26,170
|
|
|
8/4/2015
|
+1.30 / +5.56%
|
21.90
|
24.70
|
21.90
|
24.70
|
23.81
|
8.13
|
5,880
|
|
|
8/3/2015
|
-0.50 / -2.09%
|
23.00
|
23.40
|
22.30
|
23.40
|
22.43
|
7.70
|
80,980
|
|
|
7/31/2015
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.00
|
23.90
|
23.67
|
7.87
|
2,070
|
|
|
7/30/2015
|
+0.10 / +0.42%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.72
|
7.87
|
4,300
|
|
|
7/29/2015
|
+0.20 / +0.85%
|
23.00
|
23.80
|
22.40
|
23.80
|
22.86
|
7.83
|
17,670
|
|
|
7/28/2015
|
+0.10 / +0.43%
|
23.50
|
23.70
|
22.60
|
23.60
|
23.59
|
7.77
|
4,070
|
|
|
7/27/2015
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.32
|
7.73
|
5,960
|
|
|
7/24/2015
|
+0.20 / +0.87%
|
23.30
|
23.30
|
21.50
|
23.20
|
23.16
|
7.64
|
4,750
|
|
|
7/23/2015
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.57
|
1,600
|
|
|
7/22/2015
|
-0.20 / -0.87%
|
21.60
|
22.80
|
21.40
|
22.80
|
21.86
|
7.50
|
15,230
|
|
|
7/21/2015
|
-0.10 / -0.43%
|
22.00
|
23.00
|
21.50
|
23.00
|
22.13
|
7.57
|
8,450
|
|
|
7/20/2015
|
-0.60 / -2.53%
|
22.60
|
23.10
|
22.50
|
23.10
|
22.89
|
7.60
|
830
|
|
|
7/17/2015
|
+0.70 / +3.04%
|
21.70
|
23.70
|
21.70
|
23.70
|
22.70
|
7.80
|
27,272
|
|
|