|
Closing price on 8/27/2012
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
99,930 |
| Split-adjusted Price |
2.06 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.06
|
99,930
|
|
|
8/24/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.06
|
0
|
|
|
8/23/2012
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.06
|
10
|
|
|
8/22/2012
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.16
|
540
|
|
|
8/21/2012
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.23
|
150,700
|
|
|
8/20/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.33
|
80
|
|
|
8/17/2012
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.33
|
20
|
|
|
8/16/2012
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.40
|
30
|
|
|
8/15/2012
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.50
|
2.30
|
1,979,339
|
|
|
8/14/2012
|
-0.20 / -2.06%
|
10.10
|
10.10
|
9.30
|
9.50
|
9.50
|
2.30
|
1,590
|
|
|
8/13/2012
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.35
|
10
|
|
|
8/10/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.25
|
0
|
|
|
8/9/2012
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.25
|
20
|
|
|
8/8/2012
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.30
|
100
|
|
|
8/7/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.42
|
10
|
|
|
8/6/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.42
|
0
|
|
|
8/3/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.42
|
0
|
|
|
8/2/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.42
|
0
|
|
|
8/1/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.42
|
0
|
|
|
7/31/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.42
|
200,000
|
|
|
7/30/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.42
|
100,000
|
|
|
7/27/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.42
|
217,200
|
|
|
7/26/2012
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.42
|
10
|
|
|
7/25/2012
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.54
|
1,010
|
|
|
7/24/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
0
|
|
|
7/23/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
180
|
|
|
7/20/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
0
|
|
|
7/19/2012
|
-0.10 / -0.98%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
2.45
|
2,030
|
|
|
7/18/2012
|
-0.40 / -3.77%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.20
|
2.47
|
20
|
|
|
7/17/2012
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.57
|
50
|
|
|