|
Closing price on 8/26/2020
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.30 |
| Volume |
5,770 |
| Split-adjusted Price |
5.72 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.72
|
5,770
|
|
|
8/25/2020
|
+0.09 / +1.25%
|
7.12
|
7.36
|
7.12
|
7.30
|
7.30
|
5.72
|
6,440
|
|
|
8/24/2020
|
0.00 / 0.00%
|
7.21
|
7.21
|
7.21
|
7.21
|
7.21
|
5.65
|
0
|
|
|
8/21/2020
|
+0.09 / +1.26%
|
7.13
|
7.44
|
7.13
|
7.21
|
7.23
|
5.65
|
1,550
|
|
|
8/20/2020
|
-0.49 / -6.44%
|
7.12
|
7.12
|
7.12
|
7.12
|
7.12
|
5.58
|
200
|
|
|
8/19/2020
|
-0.02 / -0.26%
|
7.11
|
7.61
|
7.11
|
7.61
|
7.36
|
5.96
|
20
|
|
|
8/18/2020
|
-0.02 / -0.26%
|
7.13
|
7.63
|
7.12
|
7.63
|
7.18
|
5.98
|
4,040
|
|
|
8/17/2020
|
0.00 / 0.00%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
6.00
|
0
|
|
|
8/14/2020
|
+0.20 / +2.68%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
6.00
|
1,000
|
|
|
8/13/2020
|
-0.01 / -0.13%
|
7.45
|
7.45
|
7.45
|
7.45
|
7.45
|
5.84
|
390
|
|
|
8/12/2020
|
+0.16 / +2.19%
|
7.22
|
7.46
|
7.22
|
7.46
|
7.41
|
5.85
|
1,620
|
|
|
8/11/2020
|
-0.35 / -4.58%
|
7.60
|
7.60
|
7.12
|
7.30
|
7.14
|
5.72
|
980
|
|
|
8/10/2020
|
+0.40 / +5.52%
|
7.69
|
7.70
|
7.65
|
7.65
|
7.67
|
6.00
|
4,500
|
|
|
8/7/2020
|
+0.43 / +6.30%
|
7.29
|
7.29
|
7.10
|
7.25
|
7.16
|
5.68
|
5,310
|
|
|
8/6/2020
|
-0.51 / -6.96%
|
6.95
|
7.00
|
6.82
|
6.82
|
6.92
|
5.34
|
8,960
|
|
|
8/5/2020
|
+0.33 / +4.71%
|
7.33
|
7.33
|
7.33
|
7.33
|
7.33
|
5.74
|
10
|
|
|
8/4/2020
|
-0.25 / -3.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
5.49
|
90
|
|
|
8/3/2020
|
+0.15 / +2.11%
|
6.90
|
7.25
|
6.80
|
7.25
|
6.99
|
5.68
|
18,450
|
|
|
7/31/2020
|
-0.20 / -2.74%
|
7.10
|
7.19
|
6.80
|
7.10
|
6.95
|
5.56
|
9,930
|
|
|
7/30/2020
|
+0.20 / +2.82%
|
7.10
|
7.30
|
6.99
|
7.30
|
7.08
|
5.72
|
9,750
|
|
|
7/29/2020
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.56
|
1,300
|
|
|
7/28/2020
|
-0.10 / -1.41%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.07
|
5.49
|
3,110
|
|
|
7/27/2020
|
-0.21 / -2.87%
|
6.80
|
7.20
|
6.80
|
7.10
|
6.82
|
5.56
|
10,700
|
|
|
7/24/2020
|
-0.24 / -3.18%
|
7.15
|
7.31
|
7.15
|
7.31
|
7.26
|
5.73
|
3,030
|
|
|
7/23/2020
|
-0.55 / -6.79%
|
7.55
|
7.55
|
7.55
|
7.55
|
7.55
|
5.92
|
3,050
|
|
|
7/22/2020
|
-0.10 / -1.22%
|
7.63
|
8.10
|
7.63
|
8.10
|
7.95
|
6.35
|
4,530
|
|
|
7/21/2020
|
+0.35 / +4.46%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.20
|
6.43
|
2,440
|
|
|
7/20/2020
|
-0.14 / -1.75%
|
7.46
|
7.85
|
7.44
|
7.85
|
7.45
|
6.15
|
20,530
|
|
|
7/17/2020
|
0.00 / 0.00%
|
7.46
|
7.99
|
7.46
|
7.99
|
7.49
|
6.26
|
6,010
|
|
|
7/16/2020
|
-0.01 / -0.13%
|
8.00
|
8.00
|
7.44
|
7.99
|
7.89
|
6.26
|
1,900
|
|
|