Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.40	4.01	7,500
8/20/2014	+0.80 / +6.61%	12.10	12.90	12.10	12.90	12.90	3.86	20,570
8/19/2014	-0.40 / -3.20%	12.50	13.00	12.10	12.10	12.10	3.62	1,190
8/18/2014	+0.50 / +4.17%	12.10	12.50	12.10	12.50	12.50	3.74	3,630
8/15/2014	-0.30 / -2.44%	12.30	12.50	12.00	12.00	12.00	3.59	3,050
8/14/2014	-0.90 / -6.82%	12.50	12.50	12.30	12.30	12.30	3.68	5,680
8/13/2014	-0.20 / -1.49%	12.60	13.20	12.60	13.20	13.20	3.95	210
8/12/2014	+0.60 / +4.69%	12.30	13.50	12.00	13.40	13.40	4.01	28,400
8/11/2014	+0.80 / +6.67%	12.00	12.80	11.50	12.80	12.80	3.83	2,100
8/8/2014	-0.90 / -6.98%	12.90	12.90	12.00	12.00	12.00	3.59	8,300
8/7/2014	-0.50 / -3.73%	13.40	13.40	12.90	12.90	12.90	3.86	810
8/6/2014	-0.10 / -0.74%	12.70	13.40	12.70	13.40	13.40	4.01	540
8/5/2014	0.00 / 0.00%	12.70	13.50	12.70	13.50	13.50	4.04	20
8/4/2014	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.50	4.04	30
8/1/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.95	20
7/31/2014	+0.10 / +0.76%	13.10	13.20	12.20	13.20	13.20	3.95	700
7/30/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.92	0
7/29/2014	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	3.92	30
7/28/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.92	0
7/25/2014	+0.60 / +4.80%	12.90	13.20	12.90	13.10	13.10	3.92	160
7/24/2014	-0.90 / -6.72%	12.60	13.10	12.50	12.50	12.50	3.74	8,940
7/23/2014	-0.30 / -2.19%	12.90	13.40	12.80	13.40	13.40	4.01	2,140
7/22/2014	-0.10 / -0.72%	12.90	13.70	12.90	13.70	13.70	4.10	3,040
7/21/2014	0.00 / 0.00%	13.70	13.90	12.90	13.80	13.80	4.13	8,160
7/18/2014	-0.20 / -1.43%	13.10	14.40	13.10	13.80	13.80	4.13	8,920
7/17/2014	-0.70 / -4.76%	15.40	15.40	14.00	14.00	14.00	4.19	2,560
7/16/2014	+0.40 / +2.80%	14.60	14.70	14.10	14.70	14.70	4.40	630
7/15/2014	-1.00 / -6.54%	14.50	14.90	14.30	14.30	14.30	4.28	1,880
7/14/2014	+0.30 / +2.00%	14.00	15.30	14.00	15.30	15.30	4.58	2,970
7/11/2014	+0.10 / +0.67%	14.00	15.40	14.00	15.00	15.00	4.49	1,050

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	2,787,500	8.84	-0.90%
ABS	528,000	4.74	1.28%
APC	6,900	7.00	-5.41%
APH	721,000	7.16	-0.56%
APP	317,600	7.40	-1.33%
BMP	160,900	121.20	0.08%
BRC	8,100	14.15	-1.05%
BRR	10,600	23.60	0.43%
CSV	1,226,700	43.45	0.46%