Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.05 / -0.48%	10.35	10.35	10.15	10.30	10.20	10.30	15,000
8/19/2021	+0.20 / +1.97%	10.15	10.35	10.15	10.35	10.19	10.35	10,300
8/18/2021	-0.15 / -1.46%	10.30	10.35	10.15	10.15	10.22	10.15	21,100
8/17/2021	0.00 / 0.00%	10.30	10.50	10.20	10.30	10.30	10.30	13,500
8/16/2021	+0.05 / +0.49%	10.25	10.45	10.25	10.30	10.30	10.30	69,000
8/13/2021	-0.15 / -1.44%	10.45	10.45	10.00	10.25	10.19	10.25	36,100
8/12/2021	0.00 / 0.00%	10.40	10.50	10.00	10.40	10.10	10.40	9,900
8/11/2021	+0.05 / +0.48%	10.35	10.50	9.90	10.40	10.08	10.40	12,700
8/10/2021	+0.25 / +2.48%	10.10	10.35	10.05	10.35	10.07	10.35	26,700
8/9/2021	0.00 / 0.00%	10.10	10.15	10.05	10.10	10.08	10.10	24,400
8/6/2021	-0.20 / -1.94%	10.25	10.25	10.10	10.10	10.16	10.10	12,800
8/5/2021	+0.25 / +2.49%	10.05	10.30	10.05	10.30	10.13	10.30	23,200
8/4/2021	0.00 / 0.00%	10.05	10.30	10.00	10.05	10.15	10.05	19,900
8/3/2021	-0.45 / -4.29%	10.50	10.50	10.00	10.05	10.25	10.05	8,000
8/2/2021	-0.05 / -0.47%	10.00	10.65	10.00	10.50	10.25	10.50	36,400
7/30/2021	-0.05 / -0.47%	10.50	10.55	10.10	10.55	10.37	10.55	54,100
7/29/2021	-0.15 / -1.40%	10.70	10.70	10.15	10.60	10.43	10.60	76,000
7/28/2021	+0.45 / +4.37%	10.10	10.75	10.10	10.75	10.61	10.75	46,100
7/27/2021	+0.05 / +0.49%	10.95	10.95	10.30	10.30	10.55	10.30	43,300
7/26/2021	+0.65 / +6.77%	9.62	10.25	9.62	10.25	10.23	10.25	135,300
7/23/2021	+0.09 / +0.95%	9.55	9.60	9.51	9.60	9.60	9.60	15,400
7/22/2021	-0.19 / -1.96%	9.51	9.51	9.51	9.51	9.51	9.51	1,400
7/21/2021	+0.20 / +2.11%	9.30	9.80	9.30	9.70	9.56	9.70	6,800
7/20/2021	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.47	9.50	9,500
7/19/2021	+0.09 / +0.96%	9.40	9.50	9.35	9.50	9.50	9.50	6,000
7/16/2021	-0.46 / -4.66%	9.60	9.80	9.41	9.41	9.62	9.41	7,900
7/15/2021	+0.37 / +3.89%	9.50	9.99	9.40	9.87	9.76	9.87	4,200
7/14/2021	-0.30 / -3.06%	9.50	9.80	9.30	9.50	9.49	9.50	15,700
7/13/2021	+0.40 / +4.26%	8.75	9.80	8.75	9.80	9.41	9.80	11,900
7/12/2021	-0.59 / -5.91%	9.40	9.50	9.30	9.40	9.36	9.40	48,500

<<Previous 30 days Next 30 days>>

RDP News

07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court
24/12	RDP: Report on overcoming penalty for administrative violations
18/12	RDP: Correcting information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,476,700	8.50	-1.96%
ABS	211,400	4.40	-2.87%
APC	0	7.00	0.00%
APH	1,000,700	7.24	0.00%
APP	11,500	6.50	3.17%
BMP	276,100	119.00	-3.25%
BRC	4,000	14.20	-1.73%
BRR	5,500	23.50	3.07%
CSV	1,780,700	42.95	-0.23%