Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2013	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	3.67	1,220
8/9/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.93	0
8/8/2013	0.00 / 0.00%	15.50	15.50	14.00	15.00	15.00	3.93	120
8/7/2013	+0.60 / +4.17%	15.00	15.00	15.00	15.00	15.00	3.93	10
8/6/2013	+0.10 / +0.70%	13.80	14.40	13.80	14.40	14.40	3.77	960
8/5/2013	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	3.75	0
8/2/2013	-1.00 / -6.54%	14.30	14.30	14.30	14.30	14.30	3.75	100
8/1/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	4.01	0
7/31/2013	+0.90 / +6.25%	15.30	15.30	15.30	15.30	15.30	4.01	10
7/30/2013	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	3.77	10
7/29/2013	-0.20 / -1.38%	14.90	14.90	13.50	14.30	14.30	3.75	550
7/26/2013	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	3.80	20
7/25/2013	-0.10 / -0.71%	13.80	14.00	13.80	14.00	14.00	3.67	1,010
7/24/2013	-0.90 / -6.00%	14.10	14.10	14.10	14.10	14.10	3.69	350
7/23/2013	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	3.93	30
7/22/2013	-1.10 / -6.88%	14.90	14.90	14.90	14.90	14.90	3.90	1,240
7/19/2013	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	4.19	0
7/18/2013	+1.00 / +6.67%	15.00	16.00	15.00	16.00	16.00	4.19	99,430
7/17/2013	-0.40 / -2.60%	15.40	15.40	14.40	15.00	15.00	3.93	20
7/16/2013	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	4.04	0
7/15/2013	0.00 / 0.00%	14.40	15.40	14.40	15.40	15.40	4.04	80
7/12/2013	+0.10 / +0.65%	15.00	15.40	15.00	15.40	15.40	4.04	198,240
7/11/2013	+0.10 / +0.66%	15.20	15.30	15.20	15.30	15.30	4.01	50
7/10/2013	+0.20 / +1.33%	15.40	15.40	15.20	15.20	15.20	3.98	300
7/9/2013	-0.40 / -2.60%	16.00	16.00	14.40	15.00	15.00	3.93	1,640
7/8/2013	+0.30 / +1.99%	15.50	15.50	15.40	15.40	15.40	4.04	940
7/5/2013	+0.20 / +1.34%	15.90	15.90	14.00	15.10	15.10	3.96	1,630
7/4/2013	-1.10 / -6.88%	16.00	16.00	14.90	14.90	14.90	3.90	1,040
7/3/2013	+0.40 / +2.56%	16.40	16.40	14.60	16.00	16.00	4.19	186,580
7/2/2013	-1.10 / -6.59%	17.50	17.50	15.60	15.60	15.60	4.09	420

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,720,600	8.86	0.23%
ABS	433,500	4.70	-0.84%
APC	35,800	7.40	1.37%
APH	412,700	7.20	0.56%
APP	26,900	7.00	-7.89%
BMP	177,800	119.50	-1.40%
BRC	15,800	14.25	0.71%
BRR	14,100	24.60	3.80%
CSV	1,751,800	43.55	0.23%