|
Closing price on 7/30/2020
|
|
| Open |
7.10 |
| High |
7.30 |
| Low |
6.99 |
| Volume |
9,750 |
| Split-adjusted Price |
5.72 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2020
|
+0.20 / +2.82%
|
7.10
|
7.30
|
6.99
|
7.30
|
7.08
|
5.72
|
9,750
|
|
|
7/29/2020
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.56
|
1,300
|
|
|
7/28/2020
|
-0.10 / -1.41%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.07
|
5.49
|
3,110
|
|
|
7/27/2020
|
-0.21 / -2.87%
|
6.80
|
7.20
|
6.80
|
7.10
|
6.82
|
5.56
|
10,700
|
|
|
7/24/2020
|
-0.24 / -3.18%
|
7.15
|
7.31
|
7.15
|
7.31
|
7.26
|
5.73
|
3,030
|
|
|
7/23/2020
|
-0.55 / -6.79%
|
7.55
|
7.55
|
7.55
|
7.55
|
7.55
|
5.92
|
3,050
|
|
|
7/22/2020
|
-0.10 / -1.22%
|
7.63
|
8.10
|
7.63
|
8.10
|
7.95
|
6.35
|
4,530
|
|
|
7/21/2020
|
+0.35 / +4.46%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.20
|
6.43
|
2,440
|
|
|
7/20/2020
|
-0.14 / -1.75%
|
7.46
|
7.85
|
7.44
|
7.85
|
7.45
|
6.15
|
20,530
|
|
|
7/17/2020
|
0.00 / 0.00%
|
7.46
|
7.99
|
7.46
|
7.99
|
7.49
|
6.26
|
6,010
|
|
|
7/16/2020
|
-0.01 / -0.13%
|
8.00
|
8.00
|
7.44
|
7.99
|
7.89
|
6.26
|
1,900
|
|
|
7/15/2020
|
+0.10 / +1.27%
|
7.35
|
8.00
|
7.35
|
8.00
|
7.50
|
6.27
|
11,060
|
|
|
7/14/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.19
|
30
|
|
|
7/13/2020
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.05
|
6.19
|
4,100
|
|
|
7/10/2020
|
-0.29 / -3.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.35
|
480
|
|
|
7/9/2020
|
-0.11 / -1.29%
|
8.30
|
8.39
|
8.30
|
8.39
|
8.33
|
6.58
|
3,000
|
|
|
7/8/2020
|
+0.26 / +3.16%
|
7.73
|
8.50
|
7.73
|
8.50
|
8.35
|
6.66
|
5,750
|
|
|
7/7/2020
|
+0.51 / +6.60%
|
8.24
|
8.24
|
8.24
|
8.24
|
8.24
|
6.46
|
20
|
|
|
7/6/2020
|
-0.27 / -3.38%
|
8.00
|
8.00
|
7.73
|
7.73
|
7.91
|
6.06
|
6,570
|
|
|
7/3/2020
|
-0.50 / -5.88%
|
8.00
|
8.30
|
8.00
|
8.00
|
8.08
|
6.27
|
1,010
|
|
|
7/2/2020
|
+0.21 / +2.53%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.66
|
10
|
|
|
7/1/2020
|
+0.09 / +1.10%
|
7.71
|
8.39
|
7.71
|
8.29
|
8.03
|
6.50
|
1,040
|
|
|
6/30/2020
|
+0.10 / +1.23%
|
8.20
|
8.20
|
7.80
|
8.20
|
8.01
|
6.43
|
5,870
|
|
|
6/29/2020
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.06
|
6.35
|
3,100
|
|
|
6/26/2020
|
-0.02 / -0.25%
|
8.08
|
8.48
|
8.07
|
8.10
|
8.18
|
6.35
|
150
|
|
|
6/25/2020
|
-0.37 / -4.36%
|
8.46
|
8.46
|
8.12
|
8.12
|
8.29
|
6.36
|
500
|
|
|
6/24/2020
|
-0.21 / -2.41%
|
8.50
|
8.50
|
8.20
|
8.49
|
8.42
|
6.65
|
3,990
|
|
|
6/23/2020
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.20
|
8.70
|
8.26
|
6.82
|
7,630
|
|
|
6/22/2020
|
-0.50 / -5.56%
|
8.40
|
9.00
|
8.38
|
8.50
|
8.46
|
6.66
|
16,070
|
|
|
6/19/2020
|
+0.41 / +4.77%
|
8.20
|
9.00
|
8.00
|
9.00
|
8.25
|
7.05
|
4,000
|
|
|