Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 14, 2025 8:39:21 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:59 AM
Closing price on 7/26/2018
13.80 -0.10/-0.72%
Open 13.00
High 13.80
Low 13.00
Volume 340
Split-adjusted Price 8.19

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2018 -0.10 / -0.72% 13.00 13.80 13.00 13.80 13.40 8.19 340
7/25/2018 +0.55 / +4.12% 13.40 13.90 13.40 13.90 13.65 8.25 3,220
7/24/2018 +0.35 / +2.69% 13.35 13.35 13.35 13.35 13.35 7.93 10
7/23/2018 +0.45 / +3.59% 13.10 13.10 12.55 13.00 12.56 7.72 6,130
7/20/2018 -0.90 / -6.69% 12.55 12.55 12.55 12.55 12.55 7.45 300
7/19/2018 +0.35 / +2.67% 13.45 13.45 13.45 13.45 13.45 7.99 10
7/18/2018 +0.10 / +0.77% 13.25 13.40 13.00 13.10 13.21 7.78 530
7/17/2018 0.00 / 0.00% 12.25 13.25 12.25 13.00 12.69 7.72 110
7/16/2018 0.00 / 0.00% 13.30 13.30 13.00 13.00 13.15 7.72 540
7/13/2018 0.00 / 0.00% 13.20 13.20 12.50 13.00 12.98 7.72 450
7/12/2018 +0.70 / +5.69% 11.50 13.00 11.45 13.00 12.24 7.72 270
7/11/2018 +0.80 / +6.96% 12.25 12.30 10.85 12.30 11.93 7.30 50
7/10/2018 -0.80 / -6.50% 13.00 13.00 11.45 11.50 12.24 6.83 130
7/9/2018 -0.90 / -6.82% 12.30 13.55 12.30 12.30 12.61 7.30 430
7/6/2018 +0.10 / +0.76% 12.20 13.50 12.20 13.20 12.37 7.84 2,910
7/5/2018 0.00 / 0.00% 13.50 13.50 12.20 13.10 13.04 7.78 230
7/4/2018 +0.60 / +4.80% 13.10 13.10 13.10 13.10 13.10 7.78 10
7/3/2018 -0.50 / -3.85% 12.30 13.00 12.30 12.50 12.53 7.42 1,230
7/2/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.72 0
6/29/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.72 20
6/28/2018 -0.50 / -3.70% 13.20 13.20 12.70 13.00 13.03 7.72 1,260
6/27/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.02 0
6/26/2018 -0.20 / -1.46% 13.00 13.50 12.90 13.50 13.23 8.02 130
6/25/2018 0.00 / 0.00% 13.90 13.90 12.90 13.70 13.16 8.13 380
6/22/2018 +0.35 / +2.62% 13.60 13.70 13.60 13.70 13.65 8.13 510
6/21/2018 +0.35 / +2.69% 13.50 13.50 13.35 13.35 13.46 7.93 520
6/20/2018 +0.50 / +4.00% 12.80 13.00 12.60 13.00 12.70 7.72 6,220
6/19/2018 -0.70 / -5.30% 13.90 13.90 12.40 12.50 12.54 7.42 10,210
6/18/2018 -0.70 / -5.04% 13.20 13.20 13.20 13.20 13.20 7.84 920
6/15/2018 -0.10 / -0.71% 13.20 13.90 13.05 13.90 13.51 8.25 40
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  1,958,600 8.12 1.75%
ABS  81,000 3.76 0.80%
APC  3,800 8.10 6.58%
APH  195,900 6.68 0.60%
APP  9,800 5.80 1.75%
BMP  61,200 150.80 -0.46%
BRC  9,100 12.60 -1.95%
BRR  11,900 17.60 0.00%
CSV  676,400 33.30 2.30%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.