|
Closing price on 7/25/2013
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
1,010 |
| Split-adjusted Price |
3.67 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2013
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
3.67
|
1,010
|
|
|
7/24/2013
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.69
|
350
|
|
|
7/23/2013
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
3.93
|
30
|
|
|
7/22/2013
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.90
|
1,240
|
|
|
7/19/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.19
|
0
|
|
|
7/18/2013
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
4.19
|
99,430
|
|
|
7/17/2013
|
-0.40 / -2.60%
|
15.40
|
15.40
|
14.40
|
15.00
|
15.00
|
3.93
|
20
|
|
|
7/16/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.04
|
0
|
|
|
7/15/2013
|
0.00 / 0.00%
|
14.40
|
15.40
|
14.40
|
15.40
|
15.40
|
4.04
|
80
|
|
|
7/12/2013
|
+0.10 / +0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
4.04
|
198,240
|
|
|
7/11/2013
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
4.01
|
50
|
|
|
7/10/2013
|
+0.20 / +1.33%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
3.98
|
300
|
|
|
7/9/2013
|
-0.40 / -2.60%
|
16.00
|
16.00
|
14.40
|
15.00
|
15.00
|
3.93
|
1,640
|
|
|
7/8/2013
|
+0.30 / +1.99%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
4.04
|
940
|
|
|
7/5/2013
|
+0.20 / +1.34%
|
15.90
|
15.90
|
14.00
|
15.10
|
15.10
|
3.96
|
1,630
|
|
|
7/4/2013
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
14.90
|
3.90
|
1,040
|
|
|
7/3/2013
|
+0.40 / +2.56%
|
16.40
|
16.40
|
14.60
|
16.00
|
16.00
|
4.19
|
186,580
|
|
|
7/2/2013
|
-1.10 / -6.59%
|
17.50
|
17.50
|
15.60
|
15.60
|
15.60
|
4.09
|
420
|
|
|
7/1/2013
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.38
|
10
|
|
|
6/28/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.00
|
16.00
|
16.00
|
4.19
|
390
|
|
|
6/27/2013
|
-0.20 / -1.23%
|
17.30
|
17.30
|
15.10
|
16.00
|
16.00
|
4.19
|
17,550
|
|
|
6/26/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.24
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.24
|
0
|
|
|
6/24/2013
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.24
|
10
|
|
|
6/21/2013
|
-1.10 / -6.47%
|
16.00
|
16.90
|
15.90
|
15.90
|
15.90
|
4.17
|
120
|
|
|
6/20/2013
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.45
|
10
|
|
|
6/19/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.17
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
14.80
|
15.90
|
14.80
|
15.90
|
15.90
|
4.17
|
50
|
|
|
6/17/2013
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.17
|
20
|
|
|
6/14/2013
|
+0.50 / +3.33%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.50
|
4.06
|
180
|
|
|