|
Closing price on 7/25/2012
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,010 |
| Split-adjusted Price |
2.54 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2012
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.54
|
1,010
|
|
|
7/24/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
0
|
|
|
7/23/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
180
|
|
|
7/20/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
0
|
|
|
7/19/2012
|
-0.10 / -0.98%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
2.45
|
2,030
|
|
|
7/18/2012
|
-0.40 / -3.77%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.20
|
2.47
|
20
|
|
|
7/17/2012
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.57
|
50
|
|
|
7/16/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
0
|
|
|
7/13/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
1,000
|
|
|
7/12/2012
|
-0.10 / -0.98%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
2.45
|
5,610
|
|
|
7/11/2012
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
2.47
|
15,560
|
|
|
7/10/2012
|
+0.20 / +1.98%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.30
|
2.50
|
80,110
|
|
|
7/9/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
0
|
|
|
7/6/2012
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.10
|
10.10
|
2.45
|
27,300
|
|
|
7/5/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
2.45
|
4,510
|
|
|
7/4/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
2,000
|
|
|
7/3/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
2,080
|
|
|
7/2/2012
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.10
|
2.45
|
4,290
|
|
|
6/29/2012
|
+0.20 / +1.98%
|
10.20
|
10.50
|
10.00
|
10.30
|
10.30
|
2.50
|
14,330
|
|
|
6/28/2012
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
2.45
|
10,700
|
|
|
6/27/2012
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.47
|
6,030
|
|
|
6/26/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
2.45
|
8,210
|
|
|
6/25/2012
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
12,920
|
|
|
6/22/2012
|
+0.40 / +4.30%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
2.35
|
2,140
|
|
|
6/21/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.25
|
0
|
|
|
6/20/2012
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.25
|
10
|
|
|
6/19/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.16
|
0
|
|
|
6/18/2012
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.90
|
2.16
|
1,000
|
|
|
6/15/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.23
|
0
|
|
|
6/14/2012
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.23
|
490
|
|
|