|
Closing price on 7/17/2020
|
|
| Open |
7.46 |
| High |
7.99 |
| Low |
7.46 |
| Volume |
6,010 |
| Split-adjusted Price |
6.26 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2020
|
0.00 / 0.00%
|
7.46
|
7.99
|
7.46
|
7.99
|
7.49
|
6.26
|
6,010
|
|
|
7/16/2020
|
-0.01 / -0.13%
|
8.00
|
8.00
|
7.44
|
7.99
|
7.89
|
6.26
|
1,900
|
|
|
7/15/2020
|
+0.10 / +1.27%
|
7.35
|
8.00
|
7.35
|
8.00
|
7.50
|
6.27
|
11,060
|
|
|
7/14/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.19
|
30
|
|
|
7/13/2020
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.05
|
6.19
|
4,100
|
|
|
7/10/2020
|
-0.29 / -3.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.35
|
480
|
|
|
7/9/2020
|
-0.11 / -1.29%
|
8.30
|
8.39
|
8.30
|
8.39
|
8.33
|
6.58
|
3,000
|
|
|
7/8/2020
|
+0.26 / +3.16%
|
7.73
|
8.50
|
7.73
|
8.50
|
8.35
|
6.66
|
5,750
|
|
|
7/7/2020
|
+0.51 / +6.60%
|
8.24
|
8.24
|
8.24
|
8.24
|
8.24
|
6.46
|
20
|
|
|
7/6/2020
|
-0.27 / -3.38%
|
8.00
|
8.00
|
7.73
|
7.73
|
7.91
|
6.06
|
6,570
|
|
|
7/3/2020
|
-0.50 / -5.88%
|
8.00
|
8.30
|
8.00
|
8.00
|
8.08
|
6.27
|
1,010
|
|
|
7/2/2020
|
+0.21 / +2.53%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.66
|
10
|
|
|
7/1/2020
|
+0.09 / +1.10%
|
7.71
|
8.39
|
7.71
|
8.29
|
8.03
|
6.50
|
1,040
|
|
|
6/30/2020
|
+0.10 / +1.23%
|
8.20
|
8.20
|
7.80
|
8.20
|
8.01
|
6.43
|
5,870
|
|
|
6/29/2020
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.06
|
6.35
|
3,100
|
|
|
6/26/2020
|
-0.02 / -0.25%
|
8.08
|
8.48
|
8.07
|
8.10
|
8.18
|
6.35
|
150
|
|
|
6/25/2020
|
-0.37 / -4.36%
|
8.46
|
8.46
|
8.12
|
8.12
|
8.29
|
6.36
|
500
|
|
|
6/24/2020
|
-0.21 / -2.41%
|
8.50
|
8.50
|
8.20
|
8.49
|
8.42
|
6.65
|
3,990
|
|
|
6/23/2020
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.20
|
8.70
|
8.26
|
6.82
|
7,630
|
|
|
6/22/2020
|
-0.50 / -5.56%
|
8.40
|
9.00
|
8.38
|
8.50
|
8.46
|
6.66
|
16,070
|
|
|
6/19/2020
|
+0.41 / +4.77%
|
8.20
|
9.00
|
8.00
|
9.00
|
8.25
|
7.05
|
4,000
|
|
|
6/18/2020
|
+0.09 / +1.06%
|
8.00
|
8.59
|
8.00
|
8.59
|
8.13
|
6.73
|
1,230
|
|
|
6/17/2020
|
-0.10 / -1.16%
|
8.30
|
8.50
|
8.10
|
8.50
|
8.35
|
6.66
|
2,500
|
|
|
6/16/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.74
|
1,500
|
|
|
6/15/2020
|
0.00 / 0.00%
|
8.76
|
8.76
|
8.31
|
8.60
|
8.54
|
6.74
|
5,150
|
|
|
6/12/2020
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.45
|
6.74
|
510
|
|
|
6/11/2020
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.55
|
8.60
|
8.68
|
6.74
|
8,990
|
|
|
6/10/2020
|
-0.04 / -0.45%
|
8.71
|
8.94
|
8.71
|
8.90
|
8.82
|
6.97
|
5,880
|
|
|
6/9/2020
|
0.00 / 0.00%
|
8.94
|
9.40
|
8.94
|
8.94
|
9.06
|
7.01
|
3,940
|
|
|
6/8/2020
|
-0.66 / -6.88%
|
9.27
|
9.27
|
8.93
|
8.94
|
8.96
|
7.01
|
11,720
|
|
|