Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	-0.29 / -6.39%	4.70	4.70	4.25	4.25	4.40	4.25	261,700
7/12/2024	+0.02 / +0.44%	4.75	4.75	4.45	4.54	4.56	4.54	387,200
7/11/2024	-0.34 / -7.00%	4.86	4.90	4.52	4.52	4.69	4.52	279,800
7/10/2024	+0.04 / +0.83%	4.84	4.98	4.79	4.86	4.85	4.86	89,800
7/9/2024	-0.09 / -1.83%	4.73	4.85	4.73	4.82	4.82	4.82	457,200
7/8/2024	-0.06 / -1.21%	4.97	4.97	4.90	4.91	4.92	4.91	84,000
7/5/2024	-0.03 / -0.60%	4.90	5.00	4.90	4.97	4.93	4.97	83,200
7/4/2024	+0.07 / +1.42%	4.92	5.00	4.92	5.00	4.97	5.00	46,000
7/3/2024	-0.09 / -1.79%	5.02	5.03	4.85	4.93	4.92	4.93	112,400
7/2/2024	+0.11 / +2.24%	4.95	5.02	4.93	5.02	4.98	5.02	63,800
7/1/2024	-0.24 / -4.66%	5.15	5.20	4.79	4.91	4.85	4.91	673,300
6/28/2024	+0.08 / +1.58%	5.41	5.41	5.15	5.15	5.26	5.15	233,700
6/27/2024	-0.11 / -2.12%	5.18	5.22	5.05	5.07	5.10	5.07	161,200
6/26/2024	-0.10 / -1.89%	5.21	5.24	5.13	5.18	5.17	5.18	312,300
6/25/2024	+0.08 / +1.54%	5.20	5.35	5.13	5.28	5.28	5.28	118,300
6/24/2024	-0.17 / -3.17%	5.25	5.37	5.20	5.20	5.23	5.20	229,500
6/21/2024	+0.01 / +0.19%	5.27	5.40	5.20	5.37	5.28	5.37	330,100
6/20/2024	-0.05 / -0.92%	5.40	5.43	5.25	5.36	5.34	5.36	5,041,900
6/19/2024	+0.06 / +1.12%	5.36	5.50	5.25	5.41	5.34	5.41	220,900
6/18/2024	+0.05 / +0.94%	5.32	5.46	5.30	5.35	5.36	5.35	108,300
6/17/2024	-0.10 / -1.85%	5.42	5.42	5.29	5.30	5.32	5.30	419,200
6/14/2024	-0.25 / -4.42%	5.42	5.68	5.40	5.40	5.53	5.40	2,178,200
6/13/2024	-0.04 / -0.70%	5.69	5.78	5.56	5.65	5.60	5.65	1,555,500
6/12/2024	+0.36 / +6.75%	5.16	5.69	5.16	5.69	5.42	5.69	2,078,900
6/11/2024	-0.14 / -2.56%	5.49	5.49	5.32	5.33	5.35	5.33	360,200
6/10/2024	-0.06 / -1.08%	5.53	5.63	5.45	5.47	5.53	5.47	273,900
6/7/2024	-0.22 / -3.83%	5.70	5.74	5.48	5.53	5.57	5.53	405,300
6/6/2024	+0.16 / +2.86%	5.98	5.98	5.69	5.75	5.86	5.75	1,092,400
6/5/2024	+0.36 / +6.88%	5.21	5.59	5.21	5.59	5.36	5.59	1,403,100
6/4/2024	-0.07 / -1.32%	5.30	5.30	5.16	5.23	5.20	5.23	181,100

<<Previous 30 days Next 30 days>>

RDP News

11/11	RDP: Reminder of information disclosure
04/11	RDP: Reminder of information disclosure
01/11	RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
24/10	RDP: Overcome the status of restricted securities trading
21/10	RDP: Handling violations for RDP shares

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%