Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.37 / +3.89%	9.50	9.99	9.40	9.87	9.76	9.87	4,200
7/14/2021	-0.30 / -3.06%	9.50	9.80	9.30	9.50	9.49	9.50	15,700
7/13/2021	+0.40 / +4.26%	8.75	9.80	8.75	9.80	9.41	9.80	11,900
7/12/2021	-0.59 / -5.91%	9.40	9.50	9.30	9.40	9.36	9.40	48,500
7/9/2021	-0.01 / -0.10%	9.53	10.00	9.30	9.99	9.74	9.99	37,800
7/8/2021	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.85	10.00	6,100
7/7/2021	-0.05 / -0.50%	10.70	10.70	10.00	10.00	10.35	10.00	18,100
7/6/2021	+0.63 / +6.69%	9.43	10.05	9.43	10.05	10.04	10.05	216,900
7/5/2021	-0.27 / -2.79%	9.57	9.70	9.30	9.42	9.41	9.42	11,800
7/2/2021	-0.03 / -0.31%	9.70	9.70	9.35	9.69	9.35	9.69	3,100
7/1/2021	+0.07 / +0.73%	9.40	9.73	9.20	9.72	9.20	9.72	2,400
6/30/2021	-0.01 / -0.10%	9.66	9.70	9.65	9.65	9.66	9.65	3,600
6/29/2021	0.00 / 0.00%	9.20	9.66	9.20	9.66	9.62	9.66	33,900
6/28/2021	-0.04 / -0.41%	9.41	9.75	9.41	9.66	9.66	9.66	11,600
6/25/2021	+0.05 / +0.52%	9.50	9.70	9.50	9.70	9.62	9.70	13,300
6/24/2021	+0.10 / +1.05%	9.70	9.70	9.41	9.65	9.57	9.65	50,600
6/23/2021	+0.25 / +2.69%	9.30	9.55	9.30	9.55	9.41	9.55	17,000
6/22/2021	-0.30 / -3.13%	9.60	9.70	9.30	9.30	9.54	9.30	19,600
6/21/2021	+0.25 / +2.67%	9.31	9.90	9.31	9.60	9.48	9.60	11,600
6/18/2021	-0.25 / -2.60%	9.60	9.60	9.12	9.35	9.31	9.35	9,300
6/17/2021	+0.20 / +2.13%	9.80	9.80	9.00	9.60	9.52	9.60	16,500
6/16/2021	-0.40 / -4.08%	9.78	9.80	9.40	9.40	9.52	9.40	8,300
6/15/2021	+0.18 / +1.87%	9.62	9.80	9.60	9.80	9.60	9.80	17,300
6/14/2021	+0.12 / +1.26%	10.00	10.00	9.50	9.62	9.70	9.62	30,200
6/11/2021	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	9.50	11,900
6/10/2021	-0.11 / -1.14%	9.60	9.60	9.20	9.50	9.46	9.50	16,700
6/9/2021	-0.39 / -3.90%	9.71	10.00	9.61	9.61	10.00	9.61	17,300
6/8/2021	-0.60 / -5.66%	10.40	10.80	9.88	10.00	10.60	10.00	54,000
6/7/2021	+0.30 / +2.91%	11.00	11.00	10.30	10.60	10.79	10.60	163,900
6/4/2021	+0.67 / +6.96%	10.30	10.30	10.30	10.30	10.30	10.30	45,500

<<Previous 30 days Next 30 days>>

RDP News

07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court
24/12	RDP: Report on overcoming penalty for administrative violations
18/12	RDP: Correcting information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,476,700	8.50	-1.96%
ABS	211,400	4.40	-2.87%
APC	0	7.00	0.00%
APH	1,000,700	7.24	0.00%
APP	11,500	6.50	3.17%
BMP	276,100	119.00	-3.25%
BRC	4,000	14.20	-1.73%
BRR	5,500	23.50	3.07%
CSV	1,780,700	42.95	-0.23%