Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	0.00 / 0.00%	13.20	13.20	12.50	13.00	12.98	7.72	450
7/12/2018	+0.70 / +5.69%	11.50	13.00	11.45	13.00	12.24	7.72	270
7/11/2018	+0.80 / +6.96%	12.25	12.30	10.85	12.30	11.93	7.30	50
7/10/2018	-0.80 / -6.50%	13.00	13.00	11.45	11.50	12.24	6.83	130
7/9/2018	-0.90 / -6.82%	12.30	13.55	12.30	12.30	12.61	7.30	430
7/6/2018	+0.10 / +0.76%	12.20	13.50	12.20	13.20	12.37	7.84	2,910
7/5/2018	0.00 / 0.00%	13.50	13.50	12.20	13.10	13.04	7.78	230
7/4/2018	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	7.78	10
7/3/2018	-0.50 / -3.85%	12.30	13.00	12.30	12.50	12.53	7.42	1,230
7/2/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.72	0
6/29/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.72	20
6/28/2018	-0.50 / -3.70%	13.20	13.20	12.70	13.00	13.03	7.72	1,260
6/27/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.02	0
6/26/2018	-0.20 / -1.46%	13.00	13.50	12.90	13.50	13.23	8.02	130
6/25/2018	0.00 / 0.00%	13.90	13.90	12.90	13.70	13.16	8.13	380
6/22/2018	+0.35 / +2.62%	13.60	13.70	13.60	13.70	13.65	8.13	510
6/21/2018	+0.35 / +2.69%	13.50	13.50	13.35	13.35	13.46	7.93	520
6/20/2018	+0.50 / +4.00%	12.80	13.00	12.60	13.00	12.70	7.72	6,220
6/19/2018	-0.70 / -5.30%	13.90	13.90	12.40	12.50	12.54	7.42	10,210
6/18/2018	-0.70 / -5.04%	13.20	13.20	13.20	13.20	13.20	7.84	920
6/15/2018	-0.10 / -0.71%	13.20	13.90	13.05	13.90	13.51	8.25	40
6/14/2018	0.00 / 0.00%	13.30	14.00	13.30	14.00	13.92	8.31	790
6/13/2018	0.00 / 0.00%	14.30	14.30	13.35	14.00	13.97	8.31	1,360
6/12/2018	+0.05 / +0.36%	13.10	14.00	13.10	14.00	13.21	8.31	1,060
6/11/2018	-0.35 / -2.45%	14.00	14.00	13.95	13.95	13.98	8.28	120
6/8/2018	+0.30 / +2.14%	14.50	14.50	14.30	14.30	14.40	8.49	660
6/7/2018	+0.05 / +0.36%	14.70	14.70	13.50	14.00	13.59	8.31	6,400
6/6/2018	-0.05 / -0.36%	14.80	14.80	13.50	13.95	13.64	8.28	9,750
6/5/2018	+0.65 / +4.87%	14.20	14.20	13.55	14.00	13.58	8.31	1,620
6/4/2018	+0.85 / +6.80%	12.60	13.35	12.60	13.35	13.29	7.93	19,640

<<Previous 30 days Next 30 days>>

RDP News

13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court

More News

Related Companies

	Volume	Price	Change
AAA	2,398,100	8.87	-0.56%
ABS	194,300	4.73	-1.46%
APC	3,800	7.70	5.48%
APH	904,400	7.26	-1.36%
APP	8,800	7.00	2.94%
BMP	182,300	118.50	-0.75%
BRC	8,900	14.50	-0.68%
BRR	6,800	23.50	-1.67%
CSV	1,315,100	43.85	-0.68%