|
Closing price on 6/30/2021
|
|
| Open |
9.66 |
| High |
9.70 |
| Low |
9.65 |
| Volume |
3,600 |
| Split-adjusted Price |
9.65 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2021
|
-0.01 / -0.10%
|
9.66
|
9.70
|
9.65
|
9.65
|
9.66
|
9.65
|
3,600
|
|
|
6/29/2021
|
0.00 / 0.00%
|
9.20
|
9.66
|
9.20
|
9.66
|
9.62
|
9.66
|
33,900
|
|
|
6/28/2021
|
-0.04 / -0.41%
|
9.41
|
9.75
|
9.41
|
9.66
|
9.66
|
9.66
|
11,600
|
|
|
6/25/2021
|
+0.05 / +0.52%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.62
|
9.70
|
13,300
|
|
|
6/24/2021
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.41
|
9.65
|
9.57
|
9.65
|
50,600
|
|
|
6/23/2021
|
+0.25 / +2.69%
|
9.30
|
9.55
|
9.30
|
9.55
|
9.41
|
9.55
|
17,000
|
|
|
6/22/2021
|
-0.30 / -3.13%
|
9.60
|
9.70
|
9.30
|
9.30
|
9.54
|
9.30
|
19,600
|
|
|
6/21/2021
|
+0.25 / +2.67%
|
9.31
|
9.90
|
9.31
|
9.60
|
9.48
|
9.60
|
11,600
|
|
|
6/18/2021
|
-0.25 / -2.60%
|
9.60
|
9.60
|
9.12
|
9.35
|
9.31
|
9.35
|
9,300
|
|
|
6/17/2021
|
+0.20 / +2.13%
|
9.80
|
9.80
|
9.00
|
9.60
|
9.52
|
9.60
|
16,500
|
|
|
6/16/2021
|
-0.40 / -4.08%
|
9.78
|
9.80
|
9.40
|
9.40
|
9.52
|
9.40
|
8,300
|
|
|
6/15/2021
|
+0.18 / +1.87%
|
9.62
|
9.80
|
9.60
|
9.80
|
9.60
|
9.80
|
17,300
|
|
|
6/14/2021
|
+0.12 / +1.26%
|
10.00
|
10.00
|
9.50
|
9.62
|
9.70
|
9.62
|
30,200
|
|
|
6/11/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
11,900
|
|
|
6/10/2021
|
-0.11 / -1.14%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.46
|
9.50
|
16,700
|
|
|
6/9/2021
|
-0.39 / -3.90%
|
9.71
|
10.00
|
9.61
|
9.61
|
10.00
|
9.61
|
17,300
|
|
|
6/8/2021
|
-0.60 / -5.66%
|
10.40
|
10.80
|
9.88
|
10.00
|
10.60
|
10.00
|
54,000
|
|
|
6/7/2021
|
+0.30 / +2.91%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.79
|
10.60
|
163,900
|
|
|
6/4/2021
|
+0.67 / +6.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
45,500
|
|
|
6/3/2021
|
+0.63 / +7.00%
|
9.00
|
9.63
|
9.00
|
9.63
|
9.39
|
9.63
|
67,400
|
|
|
6/2/2021
|
+0.20 / +2.27%
|
8.80
|
9.02
|
8.80
|
9.00
|
8.96
|
9.00
|
81,700
|
|
|
6/1/2021
|
0.00 / 0.00%
|
8.80
|
8.86
|
8.25
|
8.80
|
8.73
|
8.80
|
35,400
|
|
|
5/31/2021
|
+0.30 / +3.53%
|
9.00
|
9.00
|
8.68
|
8.80
|
8.82
|
8.80
|
73,100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
8.50
|
8.64
|
8.50
|
8.50
|
8.56
|
8.50
|
54,800
|
|
|
5/27/2021
|
-0.18 / -2.07%
|
8.21
|
8.60
|
8.11
|
8.50
|
8.30
|
8.50
|
38,300
|
|
|
5/26/2021
|
-0.11 / -1.25%
|
8.79
|
8.79
|
8.34
|
8.68
|
8.57
|
8.68
|
4,900
|
|
|
5/25/2021
|
+0.18 / +2.09%
|
8.61
|
8.79
|
8.30
|
8.79
|
8.51
|
8.79
|
24,800
|
|
|
5/24/2021
|
-0.19 / -2.16%
|
8.22
|
8.80
|
8.20
|
8.61
|
8.80
|
8.61
|
37,000
|
|
|
5/21/2021
|
-0.10 / -1.12%
|
8.29
|
8.85
|
8.28
|
8.80
|
8.56
|
8.80
|
39,500
|
|
|
5/20/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.85
|
8.90
|
2,600
|
|
|