|
Closing price on 6/26/2020
|
|
| Open |
8.08 |
| High |
8.48 |
| Low |
8.07 |
| Volume |
150 |
| Split-adjusted Price |
6.35 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2020
|
-0.02 / -0.25%
|
8.08
|
8.48
|
8.07
|
8.10
|
8.18
|
6.35
|
150
|
|
|
6/25/2020
|
-0.37 / -4.36%
|
8.46
|
8.46
|
8.12
|
8.12
|
8.29
|
6.36
|
500
|
|
|
6/24/2020
|
-0.21 / -2.41%
|
8.50
|
8.50
|
8.20
|
8.49
|
8.42
|
6.65
|
3,990
|
|
|
6/23/2020
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.20
|
8.70
|
8.26
|
6.82
|
7,630
|
|
|
6/22/2020
|
-0.50 / -5.56%
|
8.40
|
9.00
|
8.38
|
8.50
|
8.46
|
6.66
|
16,070
|
|
|
6/19/2020
|
+0.41 / +4.77%
|
8.20
|
9.00
|
8.00
|
9.00
|
8.25
|
7.05
|
4,000
|
|
|
6/18/2020
|
+0.09 / +1.06%
|
8.00
|
8.59
|
8.00
|
8.59
|
8.13
|
6.73
|
1,230
|
|
|
6/17/2020
|
-0.10 / -1.16%
|
8.30
|
8.50
|
8.10
|
8.50
|
8.35
|
6.66
|
2,500
|
|
|
6/16/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.74
|
1,500
|
|
|
6/15/2020
|
0.00 / 0.00%
|
8.76
|
8.76
|
8.31
|
8.60
|
8.54
|
6.74
|
5,150
|
|
|
6/12/2020
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.45
|
6.74
|
510
|
|
|
6/11/2020
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.55
|
8.60
|
8.68
|
6.74
|
8,990
|
|
|
6/10/2020
|
-0.04 / -0.45%
|
8.71
|
8.94
|
8.71
|
8.90
|
8.82
|
6.97
|
5,880
|
|
|
6/9/2020
|
0.00 / 0.00%
|
8.94
|
9.40
|
8.94
|
8.94
|
9.06
|
7.01
|
3,940
|
|
|
6/8/2020
|
-0.66 / -6.88%
|
9.27
|
9.27
|
8.93
|
8.94
|
8.96
|
7.01
|
11,720
|
|
|
6/5/2020
|
-0.36 / -3.61%
|
9.96
|
9.96
|
9.60
|
9.60
|
9.66
|
7.52
|
3,830
|
|
|
6/4/2020
|
+0.01 / +0.10%
|
9.95
|
9.96
|
9.60
|
9.96
|
9.62
|
7.81
|
16,010
|
|
|
6/3/2020
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.30
|
9.95
|
9.79
|
7.80
|
3,240
|
|
|
6/2/2020
|
+0.54 / +5.74%
|
10.00
|
10.00
|
9.95
|
9.95
|
9.96
|
7.80
|
5,520
|
|
|
6/1/2020
|
+0.61 / +6.93%
|
9.39
|
9.41
|
8.80
|
9.41
|
9.37
|
7.37
|
28,720
|
|
|
5/29/2020
|
+0.57 / +6.93%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.90
|
18,220
|
|
|
5/28/2020
|
+0.53 / +6.88%
|
8.00
|
8.23
|
7.70
|
8.23
|
8.02
|
6.45
|
14,960
|
|
|
5/27/2020
|
-0.29 / -3.63%
|
7.99
|
7.99
|
7.65
|
7.70
|
7.75
|
6.03
|
3,740
|
|
|
5/26/2020
|
+0.42 / +5.55%
|
7.58
|
7.99
|
7.58
|
7.99
|
7.92
|
6.26
|
1,010
|
|
|
5/25/2020
|
+0.07 / +0.93%
|
7.50
|
7.57
|
7.50
|
7.57
|
7.54
|
5.93
|
5,140
|
|
|
5/22/2020
|
+0.18 / +2.46%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.88
|
10
|
|
|
5/21/2020
|
0.00 / 0.00%
|
7.31
|
7.32
|
7.31
|
7.32
|
7.32
|
5.74
|
2,170
|
|
|
5/20/2020
|
-0.45 / -5.79%
|
7.25
|
7.67
|
7.25
|
7.32
|
7.26
|
5.74
|
5,510
|
|
|
5/19/2020
|
+0.08 / +1.04%
|
7.50
|
7.77
|
7.50
|
7.77
|
7.64
|
6.09
|
1,540
|
|
|
5/18/2020
|
+0.39 / +5.34%
|
7.10
|
7.69
|
7.10
|
7.69
|
7.15
|
6.03
|
9,650
|
|
|