|
Closing price on 6/26/2018
|
|
| Open |
13.00 |
| High |
13.50 |
| Low |
12.90 |
| Volume |
130 |
| Split-adjusted Price |
8.02 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2018
|
-0.20 / -1.46%
|
13.00
|
13.50
|
12.90
|
13.50
|
13.23
|
8.02
|
130
|
|
|
6/25/2018
|
0.00 / 0.00%
|
13.90
|
13.90
|
12.90
|
13.70
|
13.16
|
8.13
|
380
|
|
|
6/22/2018
|
+0.35 / +2.62%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.65
|
8.13
|
510
|
|
|
6/21/2018
|
+0.35 / +2.69%
|
13.50
|
13.50
|
13.35
|
13.35
|
13.46
|
7.93
|
520
|
|
|
6/20/2018
|
+0.50 / +4.00%
|
12.80
|
13.00
|
12.60
|
13.00
|
12.70
|
7.72
|
6,220
|
|
|
6/19/2018
|
-0.70 / -5.30%
|
13.90
|
13.90
|
12.40
|
12.50
|
12.54
|
7.42
|
10,210
|
|
|
6/18/2018
|
-0.70 / -5.04%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.84
|
920
|
|
|
6/15/2018
|
-0.10 / -0.71%
|
13.20
|
13.90
|
13.05
|
13.90
|
13.51
|
8.25
|
40
|
|
|
6/14/2018
|
0.00 / 0.00%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.92
|
8.31
|
790
|
|
|
6/13/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.35
|
14.00
|
13.97
|
8.31
|
1,360
|
|
|
6/12/2018
|
+0.05 / +0.36%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.21
|
8.31
|
1,060
|
|
|
6/11/2018
|
-0.35 / -2.45%
|
14.00
|
14.00
|
13.95
|
13.95
|
13.98
|
8.28
|
120
|
|
|
6/8/2018
|
+0.30 / +2.14%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
8.49
|
660
|
|
|
6/7/2018
|
+0.05 / +0.36%
|
14.70
|
14.70
|
13.50
|
14.00
|
13.59
|
8.31
|
6,400
|
|
|
6/6/2018
|
-0.05 / -0.36%
|
14.80
|
14.80
|
13.50
|
13.95
|
13.64
|
8.28
|
9,750
|
|
|
6/5/2018
|
+0.65 / +4.87%
|
14.20
|
14.20
|
13.55
|
14.00
|
13.58
|
8.31
|
1,620
|
|
|
6/4/2018
|
+0.85 / +6.80%
|
12.60
|
13.35
|
12.60
|
13.35
|
13.29
|
7.93
|
19,640
|
|
|
6/1/2018
|
+0.15 / +1.21%
|
12.90
|
13.00
|
12.40
|
12.50
|
12.93
|
7.42
|
6,110
|
|
|
5/31/2018
|
+0.25 / +2.07%
|
12.60
|
12.60
|
12.10
|
12.35
|
12.41
|
7.33
|
1,600
|
|
|
5/30/2018
|
+0.20 / +1.68%
|
11.90
|
12.60
|
11.90
|
12.10
|
12.29
|
7.18
|
4,720
|
|
|
5/29/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.30
|
7.07
|
310
|
|
|
5/28/2018
|
-0.85 / -6.67%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
7.07
|
2,830
|
|
|
5/25/2018
|
+0.15 / +1.19%
|
13.05
|
13.05
|
12.60
|
12.75
|
12.86
|
7.57
|
1,290
|
|
|
5/24/2018
|
-0.70 / -5.26%
|
13.60
|
13.60
|
12.60
|
12.60
|
13.29
|
7.48
|
3,010
|
|
|
5/23/2018
|
-0.50 / -3.62%
|
14.35
|
14.35
|
13.00
|
13.30
|
13.25
|
7.90
|
1,510
|
|
|
5/22/2018
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.19
|
1,290
|
|
|
5/21/2018
|
-0.50 / -3.70%
|
14.25
|
14.30
|
13.00
|
13.00
|
13.51
|
7.72
|
740
|
|
|
5/18/2018
|
-0.50 / -3.57%
|
14.85
|
14.95
|
13.50
|
13.50
|
13.62
|
8.02
|
2,130
|
|
|
5/17/2018
|
-0.50 / -3.45%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.29
|
8.31
|
1,050
|
|
|
5/16/2018
|
+0.30 / +2.11%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.55
|
8.61
|
360
|
|
|