|
|
Closing price on 6/15/2021
|
|
| Open |
9.62 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
17,300 |
| Split-adjusted Price |
9.80 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2021
|
+0.18 / +1.87%
|
9.62
|
9.80
|
9.60
|
9.80
|
9.60
|
9.80
|
17,300
|
|
|
6/14/2021
|
+0.12 / +1.26%
|
10.00
|
10.00
|
9.50
|
9.62
|
9.70
|
9.62
|
30,200
|
|
|
6/11/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
11,900
|
|
|
6/10/2021
|
-0.11 / -1.14%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.46
|
9.50
|
16,700
|
|
|
6/9/2021
|
-0.39 / -3.90%
|
9.71
|
10.00
|
9.61
|
9.61
|
10.00
|
9.61
|
17,300
|
|
|
6/8/2021
|
-0.60 / -5.66%
|
10.40
|
10.80
|
9.88
|
10.00
|
10.60
|
10.00
|
54,000
|
|
|
6/7/2021
|
+0.30 / +2.91%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.79
|
10.60
|
163,900
|
|
|
6/4/2021
|
+0.67 / +6.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
45,500
|
|
|
6/3/2021
|
+0.63 / +7.00%
|
9.00
|
9.63
|
9.00
|
9.63
|
9.39
|
9.63
|
67,400
|
|
|
6/2/2021
|
+0.20 / +2.27%
|
8.80
|
9.02
|
8.80
|
9.00
|
8.96
|
9.00
|
81,700
|
|
|
6/1/2021
|
0.00 / 0.00%
|
8.80
|
8.86
|
8.25
|
8.80
|
8.73
|
8.80
|
35,400
|
|
|
5/31/2021
|
+0.30 / +3.53%
|
9.00
|
9.00
|
8.68
|
8.80
|
8.82
|
8.80
|
73,100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
8.50
|
8.64
|
8.50
|
8.50
|
8.56
|
8.50
|
54,800
|
|
|
5/27/2021
|
-0.18 / -2.07%
|
8.21
|
8.60
|
8.11
|
8.50
|
8.30
|
8.50
|
38,300
|
|
|
5/26/2021
|
-0.11 / -1.25%
|
8.79
|
8.79
|
8.34
|
8.68
|
8.57
|
8.68
|
4,900
|
|
|
5/25/2021
|
+0.18 / +2.09%
|
8.61
|
8.79
|
8.30
|
8.79
|
8.51
|
8.79
|
24,800
|
|
|
5/24/2021
|
-0.19 / -2.16%
|
8.22
|
8.80
|
8.20
|
8.61
|
8.80
|
8.61
|
37,000
|
|
|
5/21/2021
|
-0.10 / -1.12%
|
8.29
|
8.85
|
8.28
|
8.80
|
8.56
|
8.80
|
39,500
|
|
|
5/20/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.85
|
8.90
|
2,600
|
|
|
5/19/2021
|
+0.42 / +4.95%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
8.90
|
3,300
|
|
|
5/18/2021
|
-0.62 / -6.81%
|
9.10
|
9.10
|
8.48
|
8.48
|
8.48
|
8.48
|
4,500
|
|
|
5/17/2021
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.00
|
9.10
|
5,200
|
|
|
5/14/2021
|
+0.14 / +1.55%
|
9.10
|
9.20
|
8.70
|
9.20
|
8.87
|
9.20
|
20,400
|
|
|
5/13/2021
|
-0.01 / -0.11%
|
9.07
|
9.07
|
8.95
|
9.06
|
9.02
|
9.06
|
13,200
|
|
|
5/12/2021
|
-0.01 / -0.11%
|
8.60
|
9.09
|
8.60
|
9.07
|
9.01
|
9.07
|
13,200
|
|
|
5/11/2021
|
-0.12 / -1.30%
|
9.24
|
9.24
|
9.05
|
9.08
|
9.13
|
9.08
|
13,300
|
|
|
5/10/2021
|
-0.35 / -3.66%
|
9.55
|
9.55
|
8.90
|
9.20
|
9.05
|
9.20
|
18,800
|
|
|
5/7/2021
|
-0.70 / -6.83%
|
9.90
|
9.90
|
9.55
|
9.55
|
9.68
|
9.55
|
13,800
|
|
|
5/6/2021
|
0.00 / 0.00%
|
10.25
|
10.25
|
9.80
|
10.25
|
9.96
|
10.25
|
7,800
|
|
|
5/5/2021
|
+0.15 / +1.49%
|
10.40
|
10.50
|
10.10
|
10.25
|
10.27
|
10.25
|
36,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,232,200
|
8.66
|
1.88%
|
|
|
|
ABS
|
336,700
|
4.43
|
0.68%
|
|
|
|
APC
|
17,300
|
7.40
|
5.71%
|
|
|
|
APH
|
1,988,100
|
7.30
|
0.83%
|
|
|
|
APP
|
2,600
|
6.60
|
3.13%
|
|
|
|
BMP
|
154,600
|
119.20
|
0.17%
|
|
|
|
BRC
|
23,000
|
14.25
|
0.35%
|
|
|
|
BRR
|
2,500
|
23.50
|
3.07%
|
|
|
|
CSV
|
1,881,100
|
43.95
|
2.33%
|
|
|
|
|
Market Update
Last updated at 2:45:02 PM
|
|
|
|
|