|
Closing price on 5/9/2012
|
|
| Open |
11.90 |
| High |
12.40 |
| Low |
11.90 |
| Volume |
63,110 |
| Split-adjusted Price |
3.01 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2012
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
3.01
|
63,110
|
|
|
5/8/2012
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
2.88
|
1,150
|
|
|
5/7/2012
|
+0.50 / +4.59%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.40
|
2.76
|
4,630
|
|
|
5/4/2012
|
+0.50 / +4.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
2.64
|
4,710
|
|
|
5/3/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.52
|
0
|
|
|
5/2/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.52
|
0
|
|
|
4/27/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.52
|
1,600
|
|
|
4/26/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.52
|
0
|
|
|
4/25/2012
|
+0.40 / +4.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
2.52
|
1,710
|
|
|
4/24/2012
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.42
|
10
|
|
|
4/23/2012
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
2.33
|
20,200
|
|
|
4/20/2012
|
-0.50 / -4.81%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
2.40
|
3,660
|
|
|
4/19/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.52
|
300
|
|
|
4/18/2012
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.52
|
200
|
|
|
4/17/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
2.54
|
4,310
|
|
|
4/16/2012
|
+0.10 / +0.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
2.54
|
470
|
|
|
4/13/2012
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
2.52
|
10,750
|
|
|
4/12/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.54
|
500
|
|
|
4/11/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.54
|
270
|
|
|
4/10/2012
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.54
|
850
|
|
|
4/9/2012
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.54
|
220,010
|
|
|
4/6/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.47
|
10
|
|
|
4/5/2012
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.47
|
160
|
|
|
4/4/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.54
|
10
|
|
|
4/3/2012
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.54
|
10
|
|
|
3/30/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.50
|
10
|
|
|
3/29/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.50
|
0
|
|
|
3/28/2012
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.50
|
70
|
|
|
3/27/2012
|
+0.10 / +1.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
2.45
|
350
|
|
|
3/26/2012
|
-0.20 / -1.96%
|
10.30
|
10.30
|
9.70
|
10.00
|
10.00
|
2.42
|
20,000
|
|
|