Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	0.00 / 0.00%	8.50	8.64	8.50	8.50	8.56	8.50	54,800
5/27/2021	-0.18 / -2.07%	8.21	8.60	8.11	8.50	8.30	8.50	38,300
5/26/2021	-0.11 / -1.25%	8.79	8.79	8.34	8.68	8.57	8.68	4,900
5/25/2021	+0.18 / +2.09%	8.61	8.79	8.30	8.79	8.51	8.79	24,800
5/24/2021	-0.19 / -2.16%	8.22	8.80	8.20	8.61	8.80	8.61	37,000
5/21/2021	-0.10 / -1.12%	8.29	8.85	8.28	8.80	8.56	8.80	39,500
5/20/2021	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.85	8.90	2,600
5/19/2021	+0.42 / +4.95%	9.00	9.00	8.90	8.90	9.00	8.90	3,300
5/18/2021	-0.62 / -6.81%	9.10	9.10	8.48	8.48	8.48	8.48	4,500
5/17/2021	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.00	9.10	5,200
5/14/2021	+0.14 / +1.55%	9.10	9.20	8.70	9.20	8.87	9.20	20,400
5/13/2021	-0.01 / -0.11%	9.07	9.07	8.95	9.06	9.02	9.06	13,200
5/12/2021	-0.01 / -0.11%	8.60	9.09	8.60	9.07	9.01	9.07	13,200
5/11/2021	-0.12 / -1.30%	9.24	9.24	9.05	9.08	9.13	9.08	13,300
5/10/2021	-0.35 / -3.66%	9.55	9.55	8.90	9.20	9.05	9.20	18,800
5/7/2021	-0.70 / -6.83%	9.90	9.90	9.55	9.55	9.68	9.55	13,800
5/6/2021	0.00 / 0.00%	10.25	10.25	9.80	10.25	9.96	10.25	7,800
5/5/2021	+0.15 / +1.49%	10.40	10.50	10.10	10.25	10.27	10.25	36,600
5/4/2021	+0.60 / +6.32%	8.85	10.15	8.85	10.10	9.80	10.10	57,900
4/29/2021	+0.11 / +1.17%	9.38	10.00	9.05	9.50	9.39	9.50	20,300
4/28/2021	+0.09 / +0.97%	8.90	9.40	8.90	9.39	9.30	9.39	17,200
4/27/2021	0.00 / 0.00%	9.00	9.50	9.00	9.30	9.21	9.30	2,900
4/26/2021	-0.55 / -5.58%	9.85	9.85	9.25	9.30	9.44	9.30	27,300
4/23/2021	+0.05 / +0.51%	9.36	10.00	9.36	9.85	9.53	9.85	5,200
4/22/2021	-0.10 / -1.01%	10.05	10.05	9.60	9.80	9.90	9.80	17,800
4/20/2021	-0.10 / -1.00%	10.00	10.10	9.90	9.90	9.93	9.90	24,700
4/19/2021	0.00 / 0.00%	10.25	10.30	9.91	10.00	10.05	10.00	7,000
4/16/2021	-0.15 / -1.48%	10.15	10.15	9.91	10.00	10.15	10.00	30,300
4/15/2021	-0.10 / -0.98%	10.40	10.40	10.15	10.15	10.19	10.15	32,900
4/14/2021	-0.05 / -0.49%	10.35	10.35	10.00	10.25	10.13	10.25	51,800

<<Previous 30 days Next 30 days>>

RDP News

07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court
24/12	RDP: Report on overcoming penalty for administrative violations
18/12	RDP: Correcting information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,286,100	8.66	1.88%
ABS	351,800	4.43	0.68%
APC	17,300	7.40	5.71%
APH	2,026,900	7.30	0.83%
APP	2,600	6.60	3.13%
BMP	159,600	119.20	0.17%
BRC	24,500	14.25	0.35%
BRR	2,500	23.50	3.07%
CSV	1,999,800	43.95	2.33%