|
Closing price on 5/27/2014
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
4.31 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.31
|
0
|
|
|
5/26/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.31
|
2,000
|
|
|
5/23/2014
|
-0.10 / -0.65%
|
14.40
|
15.20
|
14.40
|
15.20
|
15.20
|
4.31
|
50
|
|
|
5/22/2014
|
-0.10 / -0.65%
|
14.50
|
15.40
|
14.50
|
15.30
|
15.30
|
4.33
|
830
|
|
|
5/21/2014
|
-0.40 / -2.53%
|
14.80
|
15.40
|
14.70
|
15.40
|
15.40
|
4.36
|
3,430
|
|
|
5/20/2014
|
+0.10 / +0.64%
|
15.90
|
16.40
|
14.70
|
15.80
|
15.80
|
4.48
|
1,820
|
|
|
5/19/2014
|
-0.10 / -0.63%
|
14.70
|
15.80
|
14.70
|
15.70
|
15.70
|
4.45
|
1,640
|
|
|
5/16/2014
|
+0.10 / +0.64%
|
14.70
|
16.50
|
14.70
|
15.80
|
15.80
|
4.48
|
3,600
|
|
|
5/15/2014
|
+1.00 / +6.80%
|
14.80
|
15.70
|
14.80
|
15.70
|
15.70
|
4.45
|
60
|
|
|
5/14/2014
|
-0.50 / -3.29%
|
14.50
|
14.90
|
14.20
|
14.70
|
14.70
|
4.16
|
2,470
|
|
|
5/13/2014
|
+0.90 / +6.29%
|
14.30
|
15.20
|
14.30
|
15.20
|
15.20
|
4.31
|
900
|
|
|
5/12/2014
|
-0.40 / -2.72%
|
13.80
|
14.30
|
13.70
|
14.30
|
14.30
|
4.05
|
3,220
|
|
|
5/9/2014
|
+0.70 / +5.00%
|
14.50
|
14.90
|
14.00
|
14.70
|
14.70
|
4.16
|
620
|
|
|
5/8/2014
|
+0.40 / +2.94%
|
12.80
|
14.00
|
12.70
|
14.00
|
14.00
|
3.97
|
280
|
|
|
5/7/2014
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.60
|
3.85
|
310
|
|
|
5/6/2014
|
-1.00 / -6.94%
|
13.50
|
14.20
|
13.40
|
13.40
|
13.40
|
3.80
|
310
|
|
|
5/5/2014
|
-0.10 / -0.69%
|
14.50
|
14.90
|
14.40
|
14.40
|
14.40
|
4.08
|
120
|
|
|
4/29/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.11
|
0
|
|
|
4/28/2014
|
+0.40 / +2.84%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
4.11
|
100
|
|
|
4/25/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.99
|
20
|
|
|
4/24/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.99
|
0
|
|
|
4/23/2014
|
+0.10 / +0.71%
|
14.60
|
14.60
|
13.80
|
14.10
|
14.10
|
3.99
|
2,240
|
|
|
4/22/2014
|
+0.20 / +1.45%
|
13.80
|
14.00
|
12.90
|
14.00
|
14.00
|
3.97
|
330
|
|
|
4/21/2014
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.80
|
3.91
|
780
|
|
|
4/18/2014
|
-0.80 / -5.80%
|
13.00
|
13.80
|
13.00
|
13.00
|
13.00
|
3.68
|
620
|
|
|
4/17/2014
|
-0.70 / -4.83%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.80
|
3.91
|
1,820
|
|
|
4/16/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.11
|
0
|
|
|
4/15/2014
|
-0.30 / -2.03%
|
13.90
|
14.80
|
13.90
|
14.50
|
14.50
|
4.11
|
3,110
|
|
|
4/14/2014
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.19
|
10
|
|
|
4/11/2014
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.39
|
10
|
|
|