Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 14, 2024 3:22:56 PM
-
Markets closed
VN-INDEX
1,286.34
-2.05/-0.16%
HNX-INDEX
230.72
-0.65/-0.28%
UPCOM-INDEX
92.38
-0.22/-0.24%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials
:
Commodity Chemicals
2.30
+0.15/+6.98%
3:05:02 PM
Closing price on 5/26/2011
8.80
-0.40/-4.35%
Open
8.80
High
8.80
Low
8.80
Volume
110
Split-adjusted Price
1.91
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
2
2
2
...
RDP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/26/2011
-0.40 / -4.35%
8.80
8.80
8.80
8.80
8.80
1.91
110
5/25/2011
0.00 / 0.00%
9.20
9.20
9.20
9.20
9.20
2.00
0
5/24/2011
+0.20 / +2.22%
8.60
9.20
8.60
9.20
9.20
2.00
10,100
5/23/2011
-0.10 / -1.10%
9.00
9.00
8.80
9.00
9.00
1.96
210
5/20/2011
0.00 / 0.00%
9.10
9.10
9.10
9.10
9.10
1.98
100
5/19/2011
+0.10 / +1.11%
9.00
9.10
8.60
9.10
9.10
1.98
210
5/18/2011
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
1.96
0
5/17/2011
-0.30 / -3.23%
9.00
9.00
9.00
9.00
9.00
1.96
300
5/16/2011
0.00 / 0.00%
9.30
9.30
9.30
9.30
9.30
2.02
0
5/13/2011
-0.30 / -3.13%
9.30
9.30
9.30
9.30
9.30
2.02
500
5/12/2011
0.00 / 0.00%
9.60
9.60
9.60
9.60
9.60
2.09
0
5/11/2011
0.00 / 0.00%
9.60
9.60
9.60
9.60
9.60
2.09
10
5/10/2011
+0.40 / +4.35%
9.00
9.60
9.00
9.60
9.60
2.09
4,540
5/9/2011
-0.40 / -4.17%
9.20
9.20
9.20
9.20
9.20
2.00
100
5/6/2011
-0.50 / -4.95%
9.80
9.80
9.60
9.60
9.60
2.09
110
5/5/2011
0.00 / 0.00%
9.60
10.30
9.60
10.10
10.10
2.20
150
5/4/2011
+0.40 / +4.12%
10.00
10.10
10.00
10.10
10.10
2.20
590
4/29/2011
-0.30 / -3.00%
10.00
10.00
9.70
9.70
9.70
2.11
50
4/28/2011
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
2.17
0
4/27/2011
+0.10 / +1.01%
9.90
10.00
9.90
10.00
10.00
2.17
160
4/26/2011
+0.30 / +3.13%
9.50
9.90
9.50
9.90
9.90
2.15
1,010
4/25/2011
+0.40 / +4.35%
9.40
9.60
9.40
9.60
9.60
2.09
990
4/22/2011
+0.20 / +2.22%
9.00
9.20
9.00
9.20
9.20
2.00
2,960
4/21/2011
-0.20 / -2.17%
8.90
9.00
8.90
9.00
9.00
1.96
1,310
4/20/2011
-0.30 / -3.16%
9.70
9.70
9.20
9.20
9.20
2.00
110
4/19/2011
0.00 / 0.00%
9.20
9.50
9.10
9.50
9.50
2.07
2,400
4/18/2011
-0.40 / -4.04%
9.50
9.50
9.50
9.50
9.50
2.07
1,040
4/15/2011
-0.10 / -1.00%
9.60
10.00
9.60
9.90
9.90
2.15
2,180
4/14/2011
-0.50 / -4.76%
10.00
10.00
10.00
10.00
10.00
2.17
1,140
4/13/2011
-0.40 / -3.67%
10.50
10.50
10.50
10.50
10.50
2.28
200
<<Previous 30 days
Next 30 days>>
RDP News
01/11
RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
10/10
RDP: Overcome the status of supervised securities
03/10
RDP: RDP changed from warning to supervision status
03/10
RDP: Handling violations for RDP shares
24/09
RDP: Overcome the status of warned securities
More News
Related Companies
Volume
Price
Change
AAA
1,512,300
9.44
-1.05%
ABS
261,400
4.01
-2.20%
APC
1,900
6.50
1.56%
APH
379,700
6.48
-1.07%
APP
106,400
8.00
-5.88%
BMP
177,000
122.00
-0.73%
BRC
41,600
13.05
0.38%
BRR
6,200
18.00
-4.26%
CSV
775,200
37.60
0.00%
Basic Materials
>
Commodity Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,286.34
-2.05/-0.16%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.