|
Closing price on 5/20/2013
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
120 |
| Split-adjusted Price |
3.88 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2013
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
3.88
|
120
|
|
|
5/17/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.76
|
0
|
|
|
5/16/2013
|
+0.50 / +3.33%
|
15.00
|
16.00
|
15.00
|
15.50
|
15.50
|
3.76
|
160
|
|
|
5/15/2013
|
+0.80 / +5.63%
|
14.20
|
15.00
|
14.20
|
15.00
|
15.00
|
3.64
|
110
|
|
|
5/14/2013
|
-0.90 / -5.96%
|
15.00
|
15.00
|
14.10
|
14.20
|
14.20
|
3.44
|
5,290
|
|
|
5/13/2013
|
-0.30 / -1.95%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
3.66
|
500
|
|
|
5/10/2013
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
3.73
|
20
|
|
|
5/9/2013
|
+0.70 / +4.73%
|
14.20
|
15.60
|
14.20
|
15.50
|
15.50
|
3.76
|
570
|
|
|
5/8/2013
|
-1.10 / -6.92%
|
14.80
|
15.60
|
14.80
|
14.80
|
14.80
|
3.59
|
11,430
|
|
|
5/7/2013
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.00
|
15.90
|
15.90
|
3.85
|
2,330
|
|
|
5/6/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.90
|
0
|
|
|
5/3/2013
|
+0.70 / +4.55%
|
14.40
|
16.10
|
14.40
|
16.10
|
16.10
|
3.90
|
790
|
|
|
5/2/2013
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.73
|
10
|
|
|
4/26/2013
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.50
|
4.00
|
20
|
|
|
4/25/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.85
|
0
|
|
|
4/24/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.85
|
0
|
|
|
4/23/2013
|
-0.10 / -0.63%
|
14.90
|
15.90
|
14.90
|
15.90
|
15.90
|
3.85
|
170
|
|
|
4/22/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.88
|
0
|
|
|
4/18/2013
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.88
|
20
|
|
|
4/17/2013
|
+1.00 / +6.33%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.07
|
20
|
|
|
4/16/2013
|
0.00 / 0.00%
|
14.70
|
15.80
|
14.70
|
15.80
|
15.80
|
3.83
|
2,920
|
|
|
4/15/2013
|
+0.40 / +2.60%
|
14.50
|
16.40
|
14.50
|
15.80
|
15.80
|
3.83
|
250
|
|
|
4/12/2013
|
0.00 / 0.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.40
|
3.73
|
20
|
|
|
4/11/2013
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
3.73
|
2,050
|
|
|
4/10/2013
|
-0.70 / -4.35%
|
15.00
|
16.00
|
15.00
|
15.40
|
15.40
|
3.73
|
5,700
|
|
|
4/9/2013
|
+0.10 / +0.63%
|
16.70
|
16.70
|
15.90
|
16.10
|
16.10
|
3.90
|
534,530
|
|
|
4/8/2013
|
+0.60 / +3.90%
|
16.00
|
16.20
|
15.80
|
16.00
|
16.00
|
3.88
|
6,630
|
|
|
4/5/2013
|
+1.00 / +6.94%
|
14.80
|
15.40
|
14.50
|
15.40
|
15.40
|
3.73
|
29,280
|
|
|
4/4/2013
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.49
|
1,300
|
|
|
4/3/2013
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.51
|
10
|
|
|