|
Closing price on 5/20/2011
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
100 |
| Split-adjusted Price |
1.98 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.98
|
100
|
|
|
5/19/2011
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.60
|
9.10
|
9.10
|
1.98
|
210
|
|
|
5/18/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.96
|
0
|
|
|
5/17/2011
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.96
|
300
|
|
|
5/16/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.02
|
0
|
|
|
5/13/2011
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.02
|
500
|
|
|
5/12/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.09
|
0
|
|
|
5/11/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.09
|
10
|
|
|
5/10/2011
|
+0.40 / +4.35%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
2.09
|
4,540
|
|
|
5/9/2011
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.00
|
100
|
|
|
5/6/2011
|
-0.50 / -4.95%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
2.09
|
110
|
|
|
5/5/2011
|
0.00 / 0.00%
|
9.60
|
10.30
|
9.60
|
10.10
|
10.10
|
2.20
|
150
|
|
|
5/4/2011
|
+0.40 / +4.12%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.20
|
590
|
|
|
4/29/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
2.11
|
50
|
|
|
4/28/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.17
|
0
|
|
|
4/27/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.17
|
160
|
|
|
4/26/2011
|
+0.30 / +3.13%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
2.15
|
1,010
|
|
|
4/25/2011
|
+0.40 / +4.35%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
2.09
|
990
|
|
|
4/22/2011
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
2.00
|
2,960
|
|
|
4/21/2011
|
-0.20 / -2.17%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
1.96
|
1,310
|
|
|
4/20/2011
|
-0.30 / -3.16%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.20
|
2.00
|
110
|
|
|
4/19/2011
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.50
|
2.07
|
2,400
|
|
|
4/18/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.07
|
1,040
|
|
|
4/15/2011
|
-0.10 / -1.00%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.90
|
2.15
|
2,180
|
|
|
4/14/2011
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.17
|
1,140
|
|
|
4/13/2011
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.28
|
200
|
|
|
4/8/2011
|
+0.40 / +3.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.90
|
2.37
|
60
|
|
|
4/7/2011
|
-0.40 / -3.67%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
2.28
|
3,700
|
|
|
4/6/2011
|
+0.40 / +3.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.90
|
2.37
|
890
|
|
|
4/5/2011
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
2.28
|
1,010
|
|
|