|
Closing price on 5/19/2021
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.90 |
| Volume |
3,300 |
| Split-adjusted Price |
8.90 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2021
|
+0.42 / +4.95%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
8.90
|
3,300
|
|
|
5/18/2021
|
-0.62 / -6.81%
|
9.10
|
9.10
|
8.48
|
8.48
|
8.48
|
8.48
|
4,500
|
|
|
5/17/2021
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.00
|
9.10
|
5,200
|
|
|
5/14/2021
|
+0.14 / +1.55%
|
9.10
|
9.20
|
8.70
|
9.20
|
8.87
|
9.20
|
20,400
|
|
|
5/13/2021
|
-0.01 / -0.11%
|
9.07
|
9.07
|
8.95
|
9.06
|
9.02
|
9.06
|
13,200
|
|
|
5/12/2021
|
-0.01 / -0.11%
|
8.60
|
9.09
|
8.60
|
9.07
|
9.01
|
9.07
|
13,200
|
|
|
5/11/2021
|
-0.12 / -1.30%
|
9.24
|
9.24
|
9.05
|
9.08
|
9.13
|
9.08
|
13,300
|
|
|
5/10/2021
|
-0.35 / -3.66%
|
9.55
|
9.55
|
8.90
|
9.20
|
9.05
|
9.20
|
18,800
|
|
|
5/7/2021
|
-0.70 / -6.83%
|
9.90
|
9.90
|
9.55
|
9.55
|
9.68
|
9.55
|
13,800
|
|
|
5/6/2021
|
0.00 / 0.00%
|
10.25
|
10.25
|
9.80
|
10.25
|
9.96
|
10.25
|
7,800
|
|
|
5/5/2021
|
+0.15 / +1.49%
|
10.40
|
10.50
|
10.10
|
10.25
|
10.27
|
10.25
|
36,600
|
|
|
5/4/2021
|
+0.60 / +6.32%
|
8.85
|
10.15
|
8.85
|
10.10
|
9.80
|
10.10
|
57,900
|
|
|
4/29/2021
|
+0.11 / +1.17%
|
9.38
|
10.00
|
9.05
|
9.50
|
9.39
|
9.50
|
20,300
|
|
|
4/28/2021
|
+0.09 / +0.97%
|
8.90
|
9.40
|
8.90
|
9.39
|
9.30
|
9.39
|
17,200
|
|
|
4/27/2021
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.21
|
9.30
|
2,900
|
|
|
4/26/2021
|
-0.55 / -5.58%
|
9.85
|
9.85
|
9.25
|
9.30
|
9.44
|
9.30
|
27,300
|
|
|
4/23/2021
|
+0.05 / +0.51%
|
9.36
|
10.00
|
9.36
|
9.85
|
9.53
|
9.85
|
5,200
|
|
|
4/22/2021
|
-0.10 / -1.01%
|
10.05
|
10.05
|
9.60
|
9.80
|
9.90
|
9.80
|
17,800
|
|
|
4/20/2021
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.93
|
9.90
|
24,700
|
|
|
4/19/2021
|
0.00 / 0.00%
|
10.25
|
10.30
|
9.91
|
10.00
|
10.05
|
10.00
|
7,000
|
|
|
4/16/2021
|
-0.15 / -1.48%
|
10.15
|
10.15
|
9.91
|
10.00
|
10.15
|
10.00
|
30,300
|
|
|
4/15/2021
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.15
|
10.15
|
10.19
|
10.15
|
32,900
|
|
|
4/14/2021
|
-0.05 / -0.49%
|
10.35
|
10.35
|
10.00
|
10.25
|
10.13
|
10.25
|
51,800
|
|
|
4/13/2021
|
-0.10 / -0.96%
|
10.25
|
10.55
|
10.25
|
10.30
|
10.35
|
10.30
|
19,900
|
|
|
4/12/2021
|
+0.15 / +1.46%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.25
|
10.40
|
45,000
|
|
|
4/9/2021
|
0.00 / 0.00%
|
10.20
|
10.25
|
9.90
|
10.25
|
10.06
|
10.25
|
39,100
|
|
|
4/8/2021
|
-0.05 / -0.49%
|
10.20
|
10.40
|
10.00
|
10.25
|
10.12
|
10.25
|
50,000
|
|
|
4/7/2021
|
-0.40 / -3.74%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.70
|
10.30
|
76,200
|
|
|
4/6/2021
|
-0.40 / -3.60%
|
10.40
|
11.00
|
10.40
|
10.70
|
10.70
|
10.70
|
51,300
|
|
|
4/5/2021
|
+0.25 / +2.30%
|
11.50
|
11.60
|
10.80
|
11.10
|
11.34
|
11.10
|
80,900
|
|
|