|
Closing price on 4/5/2011
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
1,010 |
| Split-adjusted Price |
2.28 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2011
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
2.28
|
1,010
|
|
|
4/4/2011
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
2.33
|
720
|
|
|
4/1/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.43
|
0
|
|
|
3/31/2011
|
-0.50 / -4.27%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
2.43
|
5,030
|
|
|
3/30/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.54
|
210
|
|
|
3/29/2011
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
2.54
|
1,030
|
|
|
3/28/2011
|
-0.50 / -4.03%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
2.59
|
1,500
|
|
|
3/25/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.70
|
0
|
|
|
3/24/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.70
|
0
|
|
|
3/23/2011
|
+0.40 / +3.33%
|
11.40
|
12.40
|
11.40
|
12.40
|
12.40
|
2.70
|
3,220
|
|
|
3/22/2011
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.61
|
4,760
|
|
|
3/21/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
0
|
|
|
3/18/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
0
|
|
|
3/17/2011
|
-0.50 / -3.85%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
2.72
|
3,970
|
|
|
3/16/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
13.00
|
13.00
|
2.83
|
340
|
|
|
3/15/2011
|
+0.30 / +2.36%
|
12.20
|
13.00
|
12.20
|
13.00
|
13.00
|
2.83
|
70
|
|
|
3/14/2011
|
-0.60 / -4.51%
|
13.40
|
13.40
|
12.70
|
12.70
|
12.70
|
2.76
|
210
|
|
|
3/11/2011
|
+0.40 / +3.10%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.89
|
10
|
|
|
3/10/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.80
|
120
|
|
|
3/9/2011
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.80
|
10
|
|
|
3/8/2011
|
-0.60 / -4.65%
|
13.50
|
13.50
|
12.30
|
12.30
|
12.30
|
2.67
|
210
|
|
|
3/7/2011
|
+0.60 / +4.88%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
2.80
|
410
|
|
|
3/4/2011
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.67
|
2,270
|
|
|
3/3/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.67
|
0
|
|
|
3/2/2011
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
2.67
|
520
|
|
|
3/1/2011
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.80
|
10
|
|
|
2/28/2011
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.76
|
150
|
|
|
2/25/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.89
|
300
|
|
|
2/24/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.89
|
0
|
|
|
2/23/2011
|
+0.40 / +3.10%
|
12.40
|
13.30
|
12.30
|
13.30
|
13.30
|
2.89
|
2,100
|
|
|