|
Closing price on 4/27/2021
|
|
| Open |
9.00 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
2,900 |
| Split-adjusted Price |
9.30 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.21
|
9.30
|
2,900
|
|
|
4/26/2021
|
-0.55 / -5.58%
|
9.85
|
9.85
|
9.25
|
9.30
|
9.44
|
9.30
|
27,300
|
|
|
4/23/2021
|
+0.05 / +0.51%
|
9.36
|
10.00
|
9.36
|
9.85
|
9.53
|
9.85
|
5,200
|
|
|
4/22/2021
|
-0.10 / -1.01%
|
10.05
|
10.05
|
9.60
|
9.80
|
9.90
|
9.80
|
17,800
|
|
|
4/20/2021
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.93
|
9.90
|
24,700
|
|
|
4/19/2021
|
0.00 / 0.00%
|
10.25
|
10.30
|
9.91
|
10.00
|
10.05
|
10.00
|
7,000
|
|
|
4/16/2021
|
-0.15 / -1.48%
|
10.15
|
10.15
|
9.91
|
10.00
|
10.15
|
10.00
|
30,300
|
|
|
4/15/2021
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.15
|
10.15
|
10.19
|
10.15
|
32,900
|
|
|
4/14/2021
|
-0.05 / -0.49%
|
10.35
|
10.35
|
10.00
|
10.25
|
10.13
|
10.25
|
51,800
|
|
|
4/13/2021
|
-0.10 / -0.96%
|
10.25
|
10.55
|
10.25
|
10.30
|
10.35
|
10.30
|
19,900
|
|
|
4/12/2021
|
+0.15 / +1.46%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.25
|
10.40
|
45,000
|
|
|
4/9/2021
|
0.00 / 0.00%
|
10.20
|
10.25
|
9.90
|
10.25
|
10.06
|
10.25
|
39,100
|
|
|
4/8/2021
|
-0.05 / -0.49%
|
10.20
|
10.40
|
10.00
|
10.25
|
10.12
|
10.25
|
50,000
|
|
|
4/7/2021
|
-0.40 / -3.74%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.70
|
10.30
|
76,200
|
|
|
4/6/2021
|
-0.40 / -3.60%
|
10.40
|
11.00
|
10.40
|
10.70
|
10.70
|
10.70
|
51,300
|
|
|
4/5/2021
|
+0.25 / +2.30%
|
11.50
|
11.60
|
10.80
|
11.10
|
11.34
|
11.10
|
80,900
|
|
|
4/2/2021
|
+0.65 / +6.37%
|
10.85
|
10.85
|
10.60
|
10.85
|
10.85
|
10.85
|
78,800
|
|
|
4/1/2021
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.93
|
10.17
|
33,200
|
|
|
3/31/2021
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.20
|
12.00
|
11.93
|
10.34
|
60,000
|
|
|
3/30/2021
|
-0.30 / -2.46%
|
12.00
|
12.20
|
11.90
|
11.90
|
12.01
|
10.26
|
63,500
|
|
|
3/29/2021
|
+0.55 / +4.72%
|
12.35
|
12.40
|
11.75
|
12.20
|
12.07
|
10.52
|
65,300
|
|
|
3/26/2021
|
-0.25 / -2.10%
|
11.80
|
12.00
|
11.10
|
11.65
|
11.70
|
10.04
|
42,400
|
|
|
3/25/2021
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.91
|
10.26
|
22,400
|
|
|
3/24/2021
|
-0.20 / -1.63%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.00
|
10.43
|
77,300
|
|
|
3/23/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.20
|
10.60
|
30,600
|
|
|
3/22/2021
|
-0.30 / -2.38%
|
12.60
|
12.65
|
12.30
|
12.30
|
12.50
|
10.60
|
80,300
|
|
|
3/19/2021
|
+0.40 / +3.28%
|
12.50
|
13.00
|
12.30
|
12.60
|
12.72
|
10.86
|
95,000
|
|
|
3/18/2021
|
+0.30 / +2.52%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.10
|
10.52
|
104,800
|
|
|
3/17/2021
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.50
|
11.90
|
11.82
|
10.26
|
73,800
|
|
|
3/16/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.73
|
10.26
|
47,500
|
|
|