Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	0.00 / 0.00%	9.00	9.50	9.00	9.30	9.21	9.30	2,900
4/26/2021	-0.55 / -5.58%	9.85	9.85	9.25	9.30	9.44	9.30	27,300
4/23/2021	+0.05 / +0.51%	9.36	10.00	9.36	9.85	9.53	9.85	5,200
4/22/2021	-0.10 / -1.01%	10.05	10.05	9.60	9.80	9.90	9.80	17,800
4/20/2021	-0.10 / -1.00%	10.00	10.10	9.90	9.90	9.93	9.90	24,700
4/19/2021	0.00 / 0.00%	10.25	10.30	9.91	10.00	10.05	10.00	7,000
4/16/2021	-0.15 / -1.48%	10.15	10.15	9.91	10.00	10.15	10.00	30,300
4/15/2021	-0.10 / -0.98%	10.40	10.40	10.15	10.15	10.19	10.15	32,900
4/14/2021	-0.05 / -0.49%	10.35	10.35	10.00	10.25	10.13	10.25	51,800
4/13/2021	-0.10 / -0.96%	10.25	10.55	10.25	10.30	10.35	10.30	19,900
4/12/2021	+0.15 / +1.46%	10.30	10.40	10.10	10.40	10.25	10.40	45,000
4/9/2021	0.00 / 0.00%	10.20	10.25	9.90	10.25	10.06	10.25	39,100
4/8/2021	-0.05 / -0.49%	10.20	10.40	10.00	10.25	10.12	10.25	50,000
4/7/2021	-0.40 / -3.74%	10.50	10.70	10.30	10.30	10.70	10.30	76,200
4/6/2021	-0.40 / -3.60%	10.40	11.00	10.40	10.70	10.70	10.70	51,300
4/5/2021	+0.25 / +2.30%	11.50	11.60	10.80	11.10	11.34	11.10	80,900
4/2/2021	+0.65 / +6.37%	10.85	10.85	10.60	10.85	10.85	10.85	78,800
4/1/2021	-0.20 / -1.67%	11.80	12.00	11.80	11.80	11.93	10.17	33,200
3/31/2021	+0.10 / +0.84%	11.90	12.20	11.20	12.00	11.93	10.34	60,000
3/30/2021	-0.30 / -2.46%	12.00	12.20	11.90	11.90	12.01	10.26	63,500
3/29/2021	+0.55 / +4.72%	12.35	12.40	11.75	12.20	12.07	10.52	65,300
3/26/2021	-0.25 / -2.10%	11.80	12.00	11.10	11.65	11.70	10.04	42,400
3/25/2021	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.91	10.26	22,400
3/24/2021	-0.20 / -1.63%	12.00	12.10	11.80	12.10	12.00	10.43	77,300
3/23/2021	0.00 / 0.00%	12.40	12.40	12.10	12.30	12.20	10.60	30,600
3/22/2021	-0.30 / -2.38%	12.60	12.65	12.30	12.30	12.50	10.60	80,300
3/19/2021	+0.40 / +3.28%	12.50	13.00	12.30	12.60	12.72	10.86	95,000
3/18/2021	+0.30 / +2.52%	12.40	12.40	12.00	12.20	12.10	10.52	104,800
3/17/2021	0.00 / 0.00%	11.90	12.20	11.50	11.90	11.82	10.26	73,800
3/16/2021	0.00 / 0.00%	11.90	11.90	11.60	11.90	11.73	10.26	47,500

<<Previous 30 days Next 30 days>>

RDP News

15:41	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court
24/12	RDP: Report on overcoming penalty for administrative violations

More News

Related Companies

	Volume	Price	Change
AAA	1,286,100	8.66	1.88%
ABS	351,800	4.43	0.68%
APC	17,300	7.40	5.71%
APH	2,026,900	7.30	0.83%
APP	2,600	6.60	3.13%
BMP	159,600	119.20	0.17%
BRC	24,500	14.25	0.35%
BRR	2,500	23.50	3.07%
CSV	1,999,800	43.95	2.33%