Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	+1.20 / +5.85%	19.20	21.70	19.10	21.70	19.71	6.49	2,790
4/24/2015	+1.30 / +6.77%	18.10	20.50	18.10	20.50	19.27	6.13	8,510
4/23/2015	0.00 / 0.00%	17.90	19.20	17.90	19.20	18.90	5.75	1,270
4/22/2015	+0.20 / +1.05%	18.50	19.20	17.80	19.20	18.54	5.75	18,990
4/21/2015	-0.10 / -0.52%	17.90	19.00	17.90	19.00	18.45	5.69	30
4/20/2015	+0.10 / +0.53%	17.80	19.10	17.80	19.10	19.10	5.72	20
4/17/2015	-0.10 / -0.52%	18.00	19.00	18.00	19.00	18.48	5.69	920
4/16/2015	-0.10 / -0.52%	18.10	19.10	18.10	19.10	18.60	5.72	520
4/15/2015	0.00 / 0.00%	17.90	19.20	17.90	19.20	18.08	5.75	9,900
4/14/2015	+0.70 / +3.78%	17.70	19.20	17.40	19.20	17.72	5.75	13,600
4/13/2015	-0.50 / -2.63%	19.00	19.00	18.00	18.50	18.60	5.54	430
4/10/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.69	1,060
4/9/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.69	20
4/8/2015	+0.20 / +1.06%	19.20	19.20	18.00	19.00	18.82	5.69	2,550
4/7/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	5.63	0
4/6/2015	0.00 / 0.00%	17.60	18.80	17.50	18.80	18.18	5.63	210
4/3/2015	+0.20 / +1.08%	18.90	18.90	18.60	18.80	18.80	5.63	930
4/2/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	5.57	0
4/1/2015	-0.10 / -0.53%	17.60	18.60	17.60	18.60	18.10	5.57	320
3/31/2015	+0.20 / +1.08%	17.30	18.70	17.30	18.70	17.81	5.60	7,410
3/30/2015	0.00 / 0.00%	18.30	18.80	17.30	18.50	17.70	5.54	1,130
3/27/2015	0.00 / 0.00%	19.00	19.00	17.40	18.50	18.32	5.54	2,020
3/26/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.54	0
3/25/2015	-0.10 / -0.54%	17.30	18.60	17.30	18.50	18.30	5.54	3,770
3/24/2015	+1.20 / +6.90%	16.20	18.60	16.20	18.60	17.30	5.57	7,630
3/23/2015	-0.10 / -0.57%	16.50	17.40	16.50	17.40	16.95	5.21	570
3/20/2015	+0.30 / +1.74%	17.80	17.80	16.00	17.50	17.54	5.24	80
3/19/2015	-1.20 / -6.52%	18.00	18.00	17.20	17.20	17.20	5.15	5,130
3/18/2015	+0.50 / +2.79%	18.40	18.40	18.00	18.40	18.40	5.51	100
3/17/2015	+0.20 / +1.13%	17.50	17.90	17.50	17.90	17.90	5.36	600

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,550,400	8.92	-0.89%
ABS	254,300	4.68	-1.06%
APC	3,200	7.50	1.35%
APH	354,600	7.20	0.00%
APP	55,400	7.50	13.64%
BMP	365,600	121.10	2.28%
BRC	34,600	14.30	1.42%
BRR	10,400	23.50	0.00%
CSV	1,451,200	43.25	0.00%