|
Closing price on 4/24/2019
|
|
| Open |
9.30 |
| High |
9.90 |
| Low |
9.30 |
| Volume |
5,610 |
| Split-adjusted Price |
6.63 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2019
|
-0.70 / -7.00%
|
9.30
|
9.90
|
9.30
|
9.30
|
9.45
|
6.63
|
5,610
|
|
|
4/23/2019
|
-0.20 / -1.96%
|
9.50
|
10.20
|
9.50
|
10.00
|
10.00
|
7.12
|
200
|
|
|
4/22/2019
|
-0.10 / -0.97%
|
10.50
|
10.50
|
9.60
|
10.20
|
10.20
|
7.27
|
80
|
|
|
4/19/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.34
|
0
|
|
|
4/18/2019
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.34
|
40
|
|
|
4/17/2019
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.35
|
7.41
|
10,020
|
|
|
4/16/2019
|
-0.10 / -0.97%
|
10.30
|
10.30
|
9.70
|
10.20
|
10.13
|
7.27
|
160
|
|
|
4/12/2019
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.07
|
7.34
|
5,560
|
|
|
4/11/2019
|
+0.20 / +2.00%
|
10.30
|
10.30
|
9.60
|
10.20
|
10.10
|
7.27
|
980
|
|
|
4/10/2019
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.90
|
10.00
|
9.97
|
7.12
|
14,540
|
|
|
4/9/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.12
|
0
|
|
|
4/8/2019
|
+0.02 / +0.20%
|
9.98
|
10.00
|
9.45
|
10.00
|
9.47
|
7.12
|
15,210
|
|
|
4/5/2019
|
+0.14 / +1.42%
|
9.90
|
9.98
|
9.90
|
9.98
|
9.95
|
7.11
|
1,910
|
|
|
4/4/2019
|
0.00 / 0.00%
|
9.86
|
9.86
|
9.70
|
9.84
|
9.70
|
7.01
|
1,340
|
|
|
4/3/2019
|
+0.64 / +6.96%
|
9.30
|
9.84
|
9.30
|
9.84
|
9.80
|
7.01
|
1,530
|
|
|
4/2/2019
|
-0.05 / -0.54%
|
9.21
|
9.30
|
9.20
|
9.20
|
9.23
|
6.55
|
180
|
|
|
4/1/2019
|
-0.05 / -0.54%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
6.59
|
360
|
|
|
3/29/2019
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.34
|
6.63
|
10,170
|
|
|
3/28/2019
|
+0.10 / +1.01%
|
9.35
|
10.00
|
9.35
|
10.00
|
10.00
|
7.12
|
30
|
|
|
3/27/2019
|
0.00 / 0.00%
|
9.31
|
9.90
|
9.31
|
9.90
|
9.61
|
7.05
|
370
|
|
|
3/26/2019
|
0.00 / 0.00%
|
9.31
|
9.90
|
9.31
|
9.90
|
9.61
|
7.05
|
230
|
|
|
3/25/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.05
|
50
|
|
|
3/22/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.40
|
9.90
|
9.85
|
7.05
|
1,320
|
|
|
3/21/2019
|
0.00 / 0.00%
|
9.35
|
10.00
|
9.35
|
10.00
|
9.68
|
7.12
|
580
|
|
|
3/20/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.12
|
520
|
|
|
3/19/2019
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.73
|
7.12
|
1,290
|
|
|
3/18/2019
|
0.00 / 0.00%
|
9.46
|
10.00
|
9.46
|
10.00
|
9.72
|
7.12
|
1,440
|
|
|
3/15/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.12
|
190
|
|
|
3/14/2019
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.12
|
2,000
|
|
|
3/13/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.34
|
500
|
|
|