|
Closing price on 4/21/2023
|
|
| Open |
6.11 |
| High |
6.36 |
| Low |
6.09 |
| Volume |
10,900 |
| Split-adjusted Price |
6.36 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2023
|
-0.05 / -0.78%
|
6.11
|
6.36
|
6.09
|
6.36
|
6.11
|
6.36
|
10,900
|
|
|
4/20/2023
|
+0.12 / +1.91%
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
100
|
|
|
4/19/2023
|
-0.05 / -0.79%
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
1,300
|
|
|
4/18/2023
|
0.00 / 0.00%
|
6.20
|
6.38
|
6.17
|
6.34
|
6.25
|
6.34
|
20,200
|
|
|
4/17/2023
|
-0.05 / -0.78%
|
6.15
|
6.38
|
6.15
|
6.34
|
6.24
|
6.34
|
2,800
|
|
|
4/14/2023
|
-0.01 / -0.16%
|
6.38
|
6.39
|
6.38
|
6.39
|
6.39
|
6.39
|
4,200
|
|
|
4/13/2023
|
+0.01 / +0.16%
|
6.38
|
6.40
|
6.20
|
6.40
|
6.34
|
6.40
|
37,400
|
|
|
4/12/2023
|
+0.04 / +0.63%
|
6.15
|
6.44
|
6.15
|
6.39
|
6.34
|
6.39
|
1,800
|
|
|
4/11/2023
|
-0.01 / -0.16%
|
6.35
|
6.35
|
6.33
|
6.35
|
6.35
|
6.35
|
7,200
|
|
|
4/10/2023
|
+0.21 / +3.41%
|
6.40
|
6.40
|
6.15
|
6.36
|
6.16
|
6.36
|
22,200
|
|
|
4/7/2023
|
-0.10 / -1.60%
|
6.40
|
6.45
|
6.15
|
6.15
|
6.26
|
6.15
|
12,500
|
|
|
4/6/2023
|
-0.18 / -2.80%
|
6.23
|
6.49
|
6.18
|
6.25
|
6.26
|
6.25
|
31,900
|
|
|
4/5/2023
|
+0.02 / +0.31%
|
6.11
|
6.43
|
6.11
|
6.43
|
6.30
|
6.43
|
8,000
|
|
|
4/4/2023
|
0.00 / 0.00%
|
6.41
|
6.52
|
6.41
|
6.41
|
6.42
|
6.41
|
1,700
|
|
|
4/3/2023
|
-0.01 / -0.16%
|
6.42
|
6.42
|
6.10
|
6.41
|
6.21
|
6.41
|
1,900
|
|
|
3/31/2023
|
-0.03 / -0.47%
|
6.45
|
6.45
|
6.20
|
6.42
|
6.22
|
6.42
|
5,400
|
|
|
3/30/2023
|
-0.04 / -0.62%
|
6.30
|
6.45
|
6.20
|
6.45
|
6.28
|
6.45
|
9,400
|
|
|
3/29/2023
|
+0.13 / +2.04%
|
6.30
|
6.49
|
6.20
|
6.49
|
6.28
|
6.49
|
3,400
|
|
|
3/28/2023
|
+0.01 / +0.16%
|
6.03
|
6.36
|
6.03
|
6.36
|
6.25
|
6.36
|
8,700
|
|
|
3/27/2023
|
+0.18 / +2.92%
|
6.40
|
6.40
|
6.35
|
6.35
|
6.36
|
6.35
|
800
|
|
|
3/24/2023
|
+0.05 / +0.82%
|
6.30
|
6.30
|
6.17
|
6.17
|
6.20
|
6.17
|
500
|
|
|
3/23/2023
|
-0.45 / -6.85%
|
6.40
|
6.65
|
6.12
|
6.12
|
6.14
|
6.12
|
52,500
|
|
|
3/22/2023
|
+0.36 / +5.80%
|
6.30
|
6.58
|
6.30
|
6.57
|
6.48
|
6.57
|
7,500
|
|
|
3/21/2023
|
-0.19 / -2.97%
|
6.21
|
6.21
|
6.21
|
6.21
|
6.21
|
6.21
|
1,000
|
|
|
3/20/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6,300
|
|
|
3/17/2023
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.21
|
6.50
|
6.48
|
6.50
|
3,300
|
|
|
3/16/2023
|
-0.24 / -3.67%
|
6.48
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
2,900
|
|
|
3/15/2023
|
+0.25 / +3.97%
|
6.29
|
6.54
|
6.20
|
6.54
|
6.27
|
6.54
|
6,200
|
|
|
3/14/2023
|
+0.21 / +3.45%
|
6.30
|
6.48
|
6.21
|
6.29
|
6.42
|
6.29
|
9,700
|
|
|
3/13/2023
|
-0.24 / -3.80%
|
6.50
|
6.71
|
6.00
|
6.08
|
6.20
|
6.08
|
10,200
|
|
|